PREVIEW / futures_daily / 2013-08-20

all futures daily files

  file:    by_date/futures_daily/2013/2013-08-20.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-08-20	ES	Futures	1693.52	1706.39	1690.17	1699.95	1582327.0
2013-08-20	NQ	Futures	3552.67	3582.45	3543.7	3563.94	164001.0
2013-08-20	YM	Futures	14864.4	14913.9	14826.7	14852.5	117490.0
2013-08-20	CL	Futures	187.6	188.04	183.92	184.77	361065.0
2013-08-20	GC	Futures	1805.1	1822.5	1787.6	1815.3	137476.0
2013-08-20	ZN	Futures	111.98741	112.548892	111.98741	112.450632	1036793.0
2013-08-20	A6	Futures	0.854	0.85541	0.84546	0.85165	93706.0
2013-08-20	AD	Futures	0.97338	0.97359	0.96794	0.96925	64708.0
2013-08-20	B	Futures	107.54	108.58	106.5	108.01	233190.0
2013-08-20	B6	Futures	1.6403	1.6456	1.6383	1.6433	79274.0
2013-08-20	BFX	Futures	3323.6	3323.6	3319.9	3319.9	11.0
2013-08-20	BR	Futures	0.20425	0.20707	0.20425	0.20601	128.0
2013-08-20	BZ	Futures	108.29	109.35	107.32	108.8	7184.0
2013-08-20	C	Futures	1758.0	1768.0	1754.0	1755.0	3081.0
2013-08-20	CB	Futures	67.452	67.691	67.452	67.452	45.0
2013-08-20	CC	Futures	1871.0	1898.0	1868.0	1878.0	12369.0
2013-08-20	CSC	Futures	3.341	3.341	3.301	3.313	20.0
2013-08-20	CT	Futures	109.56	109.56	105.71	105.71	62.0
2013-08-20	DC	Futures	25.71	25.71	25.15	25.28	353.0
2013-08-20	DX	Futures	77.712	77.775	77.192	77.348	30888.0
2013-08-20	E1	Futures	1.39136	1.40563	1.38969	1.4019	43336.0
2013-08-20	E6	Futures	1.57392	1.58772	1.5725	1.58383	244413.0
2013-08-20	E7	Futures	1.5636	1.5772	1.5621	1.5735	4450.0
2013-08-20	ED	Futures	95.306	95.3084	95.3036	95.306	77986.0
2013-08-20	ER	Futures	97.827	97.827	97.817	97.822	20479.0
2013-08-20	EW	Futures	1219.0	1236.2	1215.1	1233.0	15516.0
2013-08-20	FBTP	Futures	78.43	78.62	78.2	78.26	24783.0
2013-08-20	FBTS	Futures	93.324	93.367	93.246	93.272	5243.0
2013-08-20	FCE	Futures	3134.0	3137.5	3087.8	3108.6	140015.0
2013-08-20	FDAX	Futures	9230.7	9237.4	9150.8	9209.7	102434.0
2013-08-20	FESX	Futures	1970.9	1973.7	1942.9	1956.9	1125661.0
2013-08-20	FEU3	Futures	98.438	98.438	98.433	98.433	15.0
2013-08-20	FGBL	Futures	117.43	117.79	117.34	117.73	587417.0
2013-08-20	FGBM	Futures	116.38	116.56	116.34	116.51	380532.0
2013-08-20	FGBS	Futures	110.183	110.213	110.163	110.198	233664.0
2013-08-20	FGBX	Futures	119.43	120.26	119.43	120.14	6206.0
2013-08-20	FMWO	Futures	4929.4	4929.4	4929.4	4929.4	0.0
2013-08-20	FOAT	Futures	105.38	105.62	105.27	105.54	33313.0
2013-08-20	FTDX	Futures	960.7	962.6	956.9	962.6	97.0
2013-08-20	FTI	Futures	324.8	324.89	320.04	322.09	33101.0
2013-08-20	FTUK	Futures	4828.5	4840.5	4787.3	4825.2	77127.0
2013-08-20	FVSA	Futures	2688.43	2774.93	2655.15	2721.7	10132.0
2013-08-20	FXXP	Futures	223.0	223.0	221.3	222.7	10013.0
2013-08-20	G	Futures	91.84	92.28	91.8	92.19	134133.0
2013-08-20	GF	Futures	259.796	261.44	259.672	260.207	1224.0
2013-08-20	GSCI	Futures	1060.93	1069.57	1059.13	1063.07	216.0
2013-08-20	HE	Futures	104.611	105.397	104.369	105.186	11706.0
2013-08-20	HG	Futures	4.224	4.2367	4.1873	4.2316	14056.0
2013-08-20	HH	Futures	38.438	38.504	37.81	37.942	2286.0
2013-08-20	HO	Futures	2.4633	2.4841	2.4447	2.4702	16215.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time