PREVIEW / futures_daily / 2013-08-21

all futures daily files

  file:    by_date/futures_daily/2013/2013-08-21.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-08-21	ES	Futures	1700.47	1704.33	1682.96	1685.53	2121839.0
2013-08-21	NQ	Futures	3564.81	3584.48	3538.79	3542.54	295659.0
2013-08-21	YM	Futures	14853.5	14865.4	14694.9	14715.7	188837.0
2013-08-21	CL	Futures	184.89	185.19	181.94	182.55	259243.0
2013-08-21	GC	Futures	1813.2	1823.7	1797.6	1812.0	150235.0
2013-08-21	ZN	Futures	112.436595	112.506781	111.748781	112.043559	1278075.0
2013-08-21	A6	Futures	0.8495	0.84959	0.83964	0.84537	128058.0
2013-08-21	AD	Futures	0.96885	0.96885	0.96049	0.9627	79217.0
2013-08-21	B	Futures	107.97	108.14	107.11	107.68	195767.0
2013-08-21	B6	Futures	1.6421	1.6478	1.6393	1.6457	104316.0
2013-08-21	BR	Futures	0.20541	0.20558	0.20125	0.2016	764.0
2013-08-21	BZ	Futures	108.6	108.93	107.91	108.47	6371.0
2013-08-21	C	Futures	1746.0	1754.0	1707.0	1717.0	4056.0
2013-08-21	CB	Futures	66.974	68.17	66.974	67.261	34.0
2013-08-21	CC	Futures	1864.0	1873.0	1811.0	1826.0	19908.0
2013-08-21	CNH	Futures	7.0872	7.0885	7.0869	7.0885	11.0
2013-08-21	CSC	Futures	3.297	3.303	3.234	3.236	82.0
2013-08-21	CT	Futures	104.74	104.92	99.85	99.93	83.0
2013-08-21	DC	Futures	25.26	25.33	24.6	24.74	635.0
2013-08-21	DX	Futures	77.359	77.937	77.34	77.625	37472.0
2013-08-21	E1	Futures	1.40126	1.40293	1.39188	1.39535	32755.0
2013-08-21	E6	Futures	1.58359	1.58477	1.5738	1.57852	219988.0
2013-08-21	E7	Futures	1.5731	1.5742	1.5635	1.5682	3874.0
2013-08-21	ED	Futures	95.3084	95.3084	95.3036	95.306	70067.0
2013-08-21	ER	Futures	97.822	97.832	97.822	97.822	27539.0
2013-08-21	EW	Futures	1231.9	1235.7	1218.6	1220.1	18183.0
2013-08-21	FBTP	Futures	78.27	78.41	77.97	78.04	26776.0
2013-08-21	FBTS	Futures	93.281	93.315	93.203	93.272	5923.0
2013-08-21	FCE	Futures	3114.4	3122.1	3089.3	3097.0	71594.0
2013-08-21	FDAX	Futures	9212.4	9263.5	9168.6	9191.9	77861.0
2013-08-21	FESX	Futures	1959.7	1963.9	1940.8	1945.7	770480.0
2013-08-21	FEU3	Futures	98.438	98.438	98.433	98.433	23.0
2013-08-21	FGBL	Futures	117.66	117.82	117.19	117.34	532766.0
2013-08-21	FGBM	Futures	116.48	116.57	116.2	116.34	280263.0
2013-08-21	FGBS	Futures	110.198	110.213	110.153	110.173	201509.0
2013-08-21	FGBX	Futures	120.05	120.26	119.07	119.32	7386.0
2013-08-21	FMWO	Futures	4890.1	4890.1	4890.1	4890.1	0.0
2013-08-21	FOAT	Futures	105.58	105.58	105.23	105.26	34369.0
2013-08-21	FTDX	Futures	958.8	964.5	957.9	961.6	69.0
2013-08-21	FTI	Futures	321.83	322.36	319.74	320.79	16865.0
2013-08-21	FTUK	Futures	4828.9	4834.9	4773.8	4788.8	65847.0
2013-08-21	FVSA	Futures	2708.39	2814.86	2695.08	2808.21	7954.0
2013-08-21	FXXP	Futures	222.8	223.1	221.2	221.4	11863.0
2013-08-21	G	Futures	92.08	92.16	91.72	91.87	97599.0
2013-08-21	GF	Futures	260.494	260.782	259.22	259.302	2115.0
2013-08-21	GSCI	Futures	1058.47	1062.25	1056.25	1058.47	83.0
2013-08-21	HE	Futures	105.065	105.186	103.462	103.825	16408.0
2013-08-21	HG	Futures	4.2164	4.2278	4.169	4.1943	15909.0
2013-08-21	HH	Futures	38.316	38.338	38.118	38.118	1885.0
2013-08-21	HO	Futures	2.467	2.4723	2.455	2.4635	13006.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time