PREVIEW / futures_daily / 2013-08-22

all futures daily files

  file:    by_date/futures_daily/2013/2013-08-22.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-08-22	ES	Futures	1683.99	1707.42	1680.39	1704.33	1556777.0
2013-08-22	NQ	Futures	3541.97	3594.02	3534.45	3587.95	190514.0
2013-08-22	YM	Futures	14698.9	14832.7	14671.1	14806.9	129891.0
2013-08-22	CL	Futures	182.57	185.01	181.99	184.63	204692.0
2013-08-22	GC	Futures	1806.1	1827.0	1791.4	1812.9	147575.0
2013-08-22	ZN	Futures	111.818966	111.903188	111.46804	111.636485	1225230.0
2013-08-22	A6	Futures	0.84124	0.84734	0.83674	0.84312	111229.0
2013-08-22	AD	Futures	0.96119	0.9616	0.95615	0.95666	77449.0
2013-08-22	B	Futures	107.57	108.01	107.28	107.77	154987.0
2013-08-22	B6	Futures	1.6418	1.642	1.6314	1.6336	103655.0
2013-08-22	BFX	Futures	3337.9	3337.9	3328.7	3328.7	2.0
2013-08-22	BR	Futures	0.2016	0.20407	0.20133	0.20199	1189.0
2013-08-22	BZ	Futures	108.26	108.79	108.07	108.55	4848.0
2013-08-22	C	Futures	1724.0	1737.0	1719.0	1729.0	2968.0
2013-08-22	CB	Futures	67.261	69.299	66.901	67.98	49.0
2013-08-22	CC	Futures	1826.0	1847.0	1815.0	1829.0	11027.0
2013-08-22	CSC	Futures	3.263	3.263	3.202	3.213	20.0
2013-08-22	CT	Futures	100.04	100.7	99.82	99.98	33.0
2013-08-22	DC	Futures	24.83	24.9	24.35	24.51	402.0
2013-08-22	DX	Futures	77.841	78.319	77.803	77.919	34233.0
2013-08-22	E1	Futures	1.39406	1.39445	1.38378	1.39149	28110.0
2013-08-22	E6	Futures	1.57639	1.57828	1.56943	1.57592	200664.0
2013-08-22	E7	Futures	1.5663	1.568	1.5592	1.5656	3654.0
2013-08-22	ED	Futures	95.306	95.3084	95.3036	95.306	92597.0
2013-08-22	ER	Futures	97.822	97.827	97.822	97.827	20009.0
2013-08-22	EW	Futures	1219.3	1241.0	1215.8	1237.4	14182.0
2013-08-22	FBTP	Futures	77.94	78.36	77.74	78.28	27676.0
2013-08-22	FBTS	Futures	93.195	93.393	93.195	93.367	3191.0
2013-08-22	FCE	Futures	3092.8	3140.2	3090.5	3126.7	74908.0
2013-08-22	FDAX	Futures	9162.5	9360.6	9154.2	9309.6	94574.0
2013-08-22	FESX	Futures	1940.8	1980.8	1940.8	1969.5	758072.0
2013-08-22	FEU3	Futures	98.438	98.438	98.438	98.438	2.0
2013-08-22	FGBL	Futures	117.06	117.21	116.77	117.0	671350.0
2013-08-22	FGBM	Futures	116.17	116.29	116.05	116.15	394473.0
2013-08-22	FGBS	Futures	110.138	110.178	110.133	110.163	265290.0
2013-08-22	FGBX	Futures	119.05	119.09	118.34	118.78	8499.0
2013-08-22	FMWO	Futures	4915.5	4915.5	4915.5	4915.5	0.0
2013-08-22	FOAT	Futures	105.1	105.16	104.73	104.99	39884.0
2013-08-22	FTDX	Futures	965.4	979.5	956.9	976.7	127.0
2013-08-22	FTI	Futures	319.69	325.76	319.26	324.49	25703.0
2013-08-22	FTUK	Futures	4773.8	4849.2	4760.3	4823.3	68527.0
2013-08-22	FVSA	Futures	2808.21	2814.86	2648.5	2655.15	8245.0
2013-08-22	FXXP	Futures	221.5	224.4	221.5	223.3	3016.0
2013-08-22	G	Futures	91.62	91.97	91.47	91.84	136936.0
2013-08-22	GF	Futures	259.755	260.042	258.686	259.302	1179.0
2013-08-22	GSCI	Futures	1058.47	1060.03	1055.42	1056.66	86.0
2013-08-22	HE	Futures	103.674	103.734	101.95	102.101	22574.0
2013-08-22	HG	Futures	4.2	4.2722	4.1816	4.2221	22298.0
2013-08-22	HH	Futures	38.636	39.176	38.504	39.054	5488.0
2013-08-22	HO	Futures	2.4586	2.4734	2.4517	2.4589	14829.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time