PREVIEW / futures_daily / 2013-08-26

all futures daily files

  file:    by_date/futures_daily/2013/2013-08-26.parquet
  size:    9 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-08-26	ES	Futures	1710.51	1717.46	1702.79	1703.82	1213990.0
2013-08-26	NQ	Futures	3609.35	3640.58	3605.88	3610.21	189292.0
2013-08-26	YM	Futures	14852.5	14900.1	14788.1	14799.0	100672.0
2013-08-26	CL	Futures	187.93	188.74	185.56	186.19	165995.0
2013-08-26	GC	Futures	1850.2	1860.8	1836.2	1842.4	103038.0
2013-08-26	ZN	Futures	112.240077	112.534855	112.113744	112.338336	1078713.0
2013-08-26	A6	Futures	0.84574	0.84997	0.84359	0.84612	66286.0
2013-08-26	AD	Futures	0.95797	0.95928	0.95595	0.95877	38373.0
2013-08-26	B	Futures	108.88	109.32	108.21	108.38	42643.0
2013-08-26	B6	Futures	1.6329	1.6367	1.6308	1.633	46327.0
2013-08-26	BFX	Futures	3318.8	3322.4	3318.8	3322.4	10.0
2013-08-26	BR	Futures	0.2094	0.2094	0.2094	0.2094	865.0
2013-08-26	BZ	Futures	109.68	109.71	109.06	109.2	2101.0
2013-08-26	CB	Futures	69.539	69.659	69.395	69.419	14.0
2013-08-26	CC	Futures	1836.0	1854.0	1831.0	1849.0	4766.0
2013-08-26	CNH	Futures	7.0832	7.0832	7.0797	7.0797	1.0
2013-08-26	CSC	Futures	3.261	3.282	3.261	3.28	45.0
2013-08-26	CT	Futures	101.3	101.53	101.29	101.53	5.0
2013-08-26	DC	Futures	24.87	25.03	24.76	25.03	87.0
2013-08-26	DX	Futures	77.794	77.942	77.703	77.833	16701.0
2013-08-26	E1	Futures	1.39612	1.39625	1.39021	1.39252	15440.0
2013-08-26	E6	Futures	1.57934	1.58088	1.57639	1.57828	95099.0
2013-08-26	E7	Futures	1.5692	1.5706	1.5661	1.568	1650.0
2013-08-26	ED	Futures	95.3084	95.3084	95.306	95.306	42319.0
2013-08-26	ER	Futures	97.822	97.832	97.817	97.832	14865.0
2013-08-26	EW	Futures	1239.4	1246.1	1235.8	1240.0	17417.0
2013-08-26	FBTP	Futures	78.3	78.3	77.76	77.93	12795.0
2013-08-26	FBTS	Futures	93.298	93.315	93.186	93.212	3695.0
2013-08-26	FCE	Futures	3143.3	3146.7	3112.8	3136.7	42270.0
2013-08-26	FDAX	Futures	9358.9	9378.9	9308.4	9355.1	40983.0
2013-08-26	FESX	Futures	1987.1	1987.8	1967.4	1978.6	291851.0
2013-08-26	FEU3	Futures	98.443	98.443	98.443	98.443	1.0
2013-08-26	FGBL	Futures	116.93	117.35	116.86	117.27	215574.0
2013-08-26	FGBM	Futures	115.96	116.21	115.93	116.18	145452.0
2013-08-26	FGBS	Futures	110.108	110.163	110.103	110.153	108275.0
2013-08-26	FGBX	Futures	119.15	119.66	118.88	119.49	4239.0
2013-08-26	FMWO	Futures	4959.8	4959.8	4959.8	4959.8	0.0
2013-08-26	FOAT	Futures	104.95	105.26	104.86	105.2	8850.0
2013-08-26	FTDX	Futures	985.6	986.6	980.5	982.3	39.0
2013-08-26	FTI	Futures	327.86	327.86	324.71	326.02	10686.0
2013-08-26	FVSA	Futures	2561.99	2655.15	2561.99	2588.61	3079.0
2013-08-26	FXXP	Futures	224.2	224.6	223.2	224.5	601.0
2013-08-26	GF	Futures	257.905	258.398	253.383	253.424	2812.0
2013-08-26	GSCI	Futures	1069.16	1073.19	1068.5	1070.8	104.0
2013-08-26	HE	Futures	103.522	104.188	103.492	104.067	10928.0
2013-08-26	HG	Futures	4.2494	4.2988	4.1823	4.2126	20854.0
2013-08-26	HH	Futures	38.393	38.393	37.951	38.361	333.0
2013-08-26	HO	Futures	2.4807	2.4831	2.4589	2.4654	9121.0
2013-08-26	HRC	Futures	2266.5	2266.5	2266.5	2266.5	0.0
2013-08-26	J1	Futures	0.0127628	0.0128069	0.0127301	0.0127578	77441.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time