PREVIEW / futures_daily / 2013-08-27

all futures daily files

  file:    by_date/futures_daily/2013/2013-08-27.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-08-27	ES	Futures	1704.07	1705.1	1674.98	1677.04	2249547.0
2013-08-27	NQ	Futures	3613.11	3614.55	3530.98	3539.07	360118.0
2013-08-27	YM	Futures	14805.9	14810.9	14613.6	14627.5	176682.0
2013-08-27	CL	Futures	186.58	192.17	186.12	191.62	295934.0
2013-08-27	GC	Futures	1857.9	1883.3	1845.2	1878.3	160392.0
2013-08-27	ZN	Futures	112.436595	113.082299	112.324299	112.955965	1923633.0
2013-08-27	A6	Futures	0.84612	0.84621	0.83711	0.84152	106170.0
2013-08-27	AD	Futures	0.95898	0.9616	0.95535	0.96018	49463.0
2013-08-27	B	Futures	108.51	112.64	108.34	111.8	190309.0
2013-08-27	B6	Futures	1.6329	1.6346	1.6229	1.6291	105343.0
2013-08-27	BR	Futures	0.20739	0.21008	0.20739	0.21008	4300.0
2013-08-27	BZ	Futures	109.69	112.71	109.17	112.65	10734.0
2013-08-27	C	Futures	1736.0	1739.0	1727.0	1728.0	5142.0
2013-08-27	CB	Futures	69.778	70.018	69.659	69.898	23.0
2013-08-27	CC	Futures	1849.0	1851.0	1820.0	1828.0	8911.0
2013-08-27	CNH	Futures	7.0848	7.0848	7.0826	7.0826	1.0
2013-08-27	CSC	Futures	3.282	3.282	3.28	3.282	41.0
2013-08-27	CT	Futures	101.59	101.66	100.63	100.63	3.0
2013-08-27	DC	Futures	25.05	25.05	24.9	24.96	23.0
2013-08-27	DX	Futures	77.779	77.999	77.545	77.603	34093.0
2013-08-27	E1	Futures	1.3929	1.40177	1.39278	1.39985	34466.0
2013-08-27	E6	Futures	1.57793	1.58135	1.57226	1.5797	206068.0
2013-08-27	E7	Futures	1.5679	1.571	1.562	1.5694	3312.0
2013-08-27	ED	Futures	95.306	95.3108	95.3012	95.3084	106859.0
2013-08-27	ER	Futures	97.827	97.832	97.822	97.832	31118.0
2013-08-27	EW	Futures	1240.0	1240.5	1213.0	1214.5	23082.0
2013-08-27	FBTP	Futures	77.81	78.08	77.48	77.57	37111.0
2013-08-27	FBTS	Futures	93.186	93.255	93.04	93.057	5158.0
2013-08-27	FCE	Futures	3119.7	3133.2	3041.5	3060.8	137801.0
2013-08-27	FDAX	Futures	9310.1	9351.7	9090.3	9177.5	137652.0
2013-08-27	FESX	Futures	1968.8	1978.6	1916.2	1936.6	1250250.0
2013-08-27	FEU3	Futures	98.443	98.443	98.443	98.443	4.0
2013-08-27	FGBL	Futures	117.22	118.02	117.16	117.68	658880.0
2013-08-27	FGBM	Futures	116.17	116.53	116.12	116.39	388200.0
2013-08-27	FGBS	Futures	110.168	110.223	110.153	110.203	242571.0
2013-08-27	FGBX	Futures	119.41	120.68	119.34	120.07	7669.0
2013-08-27	FMWO	Futures	4892.7	4892.7	4892.7	4892.7	255.0
2013-08-27	FOAT	Futures	105.07	105.48	105.06	105.31	35774.0
2013-08-27	FTDX	Futures	979.5	979.5	952.7	960.7	66.0
2013-08-27	FTI	Futures	324.23	325.15	316.73	318.56	37319.0
2013-08-27	FTUK	Futures	4859.3	4863.8	4790.7	4828.9	91785.0
2013-08-27	FVSA	Futures	2648.5	2888.06	2575.3	2848.13	15623.0
2013-08-27	FXXP	Futures	223.3	223.9	219.5	220.5	6422.0
2013-08-27	G	Futures	91.19	91.92	91.06	91.72	337196.0
2013-08-27	GF	Futures	254.37	255.685	253.589	255.315	1432.0
2013-08-27	GSCI	Futures	1077.38	1091.53	1077.38	1090.54	422.0
2013-08-27	HE	Futures	103.885	105.065	103.583	104.732	15648.0
2013-08-27	HG	Futures	4.2139	4.2779	4.1981	4.2234	33450.0
2013-08-27	HH	Futures	38.178	38.642	37.594	38.577	2215.0
2013-08-27	HO	Futures	2.475	2.531	2.4658	2.5283	16078.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time