PREVIEW / futures_daily / 2013-08-28

all futures daily files

  file:    by_date/futures_daily/2013/2013-08-28.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-08-28	ES	Futures	1677.04	1688.37	1673.43	1681.16	1652221.0
2013-08-28	NQ	Futures	3541.39	3568.28	3535.03	3549.2	188487.0
2013-08-28	YM	Futures	14625.5	14717.7	14609.7	14675.1	114210.0
2013-08-28	CL	Futures	191.99	197.3	191.8	193.54	336171.0
2013-08-28	GC	Futures	1872.9	1896.5	1869.0	1876.4	167016.0
2013-08-28	ZN	Futures	112.970002	113.054225	112.422558	112.534855	2402128.0
2013-08-28	A6	Futures	0.84171	0.84208	0.83326	0.83805	89108.0
2013-08-28	AD	Futures	0.96129	0.96139	0.95807	0.96069	51276.0
2013-08-28	B	Futures	112.62	114.58	112.24	113.86	167955.0
2013-08-28	B6	Futures	1.6299	1.6306	1.6173	1.6278	128563.0
2013-08-28	BR	Futures	0.21008	0.21421	0.21008	0.21359	312.0
2013-08-28	BZ	Futures	113.15	115.41	113.1	114.73	9962.0
2013-08-28	C	Futures	1729.0	1760.0	1728.0	1755.0	3414.0
2013-08-28	CB	Futures	70.833	70.905	70.258	70.498	30.0
2013-08-28	CC	Futures	1828.0	1869.0	1825.0	1862.0	11831.0
2013-08-28	CSC	Futures	3.28	3.28	3.251	3.269	12.0
2013-08-28	CT	Futures	101.37	101.37	99.87	100.05	5.0
2013-08-28	DC	Futures	24.9	24.93	24.74	24.83	39.0
2013-08-28	DX	Futures	77.569	78.023	77.54	77.856	31643.0
2013-08-28	E1	Futures	1.40087	1.40177	1.39188	1.39483	28146.0
2013-08-28	E6	Futures	1.58064	1.58123	1.57002	1.57415	209542.0
2013-08-28	E7	Futures	1.5702	1.5709	1.5599	1.5639	3298.0
2013-08-28	ED	Futures	95.3108	95.3108	95.306	95.3084	76725.0
2013-08-28	ER	Futures	97.827	97.832	97.827	97.832	16397.0
2013-08-28	EW	Futures	1214.6	1222.3	1211.4	1216.1	15508.0
2013-08-28	FBTP	Futures	77.47	77.87	77.4	77.85	25512.0
2013-08-28	FBTS	Futures	93.031	93.169	93.023	93.16	6130.0
2013-08-28	FCE	Futures	3052.7	3065.8	3033.4	3053.8	94172.0
2013-08-28	FDAX	Futures	9124.7	9144.7	8984.9	9056.5	115758.0
2013-08-28	FESX	Futures	1924.6	1933.7	1908.5	1924.6	999578.0
2013-08-28	FEU3	Futures	98.443	98.443	98.443	98.443	63.0
2013-08-28	FGBL	Futures	117.88	117.99	117.34	117.47	646730.0
2013-08-28	FGBM	Futures	116.47	116.54	116.19	116.29	437831.0
2013-08-28	FGBS	Futures	110.218	110.228	110.158	110.183	220107.0
2013-08-28	FGBX	Futures	120.43	120.64	119.57	119.82	17346.0
2013-08-28	FMWO	Futures	4867.3	4867.3	4863.5	4863.5	79.0
2013-08-28	FOAT	Futures	105.47	105.51	105.13	105.22	29225.0
2013-08-28	FTDX	Futures	948.4	957.4	940.9	950.3	89.0
2013-08-28	FTI	Futures	317.64	319.17	316.16	318.12	26643.0
2013-08-28	FTUK	Futures	4793.3	4831.2	4790.7	4818.4	69785.0
2013-08-28	FVSA	Futures	2908.02	3014.5	2821.52	2927.99	11528.0
2013-08-28	FXXP	Futures	219.1	219.9	218.0	219.4	9684.0
2013-08-28	G	Futures	91.76	92.19	91.39	91.51	204210.0
2013-08-28	GF	Futures	255.562	257.494	255.397	256.384	1350.0
2013-08-28	GSCI	Futures	1095.48	1102.71	1092.85	1100.41	481.0
2013-08-28	HE	Futures	104.732	104.793	103.946	104.097	13905.0
2013-08-28	HG	Futures	4.2177	4.2475	4.1861	4.1924	36177.0
2013-08-28	HH	Futures	38.782	38.879	37.908	38.674	1234.0
2013-08-28	HO	Futures	2.5466	2.5704	2.5286	2.5624	16718.0
2013-08-28	HRC	Futures	2266.5	2266.5	2266.5	2266.5	0.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time