PREVIEW / futures_daily / 2013-08-29

all futures daily files

  file:    by_date/futures_daily/2013/2013-08-29.parquet
  size:    9 KB
  rows:    105

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-08-29	ES	Futures	1679.36	1694.03	1676.52	1685.79	1743635.0
2013-08-29	NQ	Futures	3549.2	3596.33	3544.28	3573.78	246337.0
2013-08-29	YM	Futures	14664.2	14769.2	14651.3	14702.8	116306.0
2013-08-29	CL	Futures	192.54	193.49	189.36	191.25	250038.0
2013-08-29	GC	Futures	1875.6	1876.2	1854.3	1868.6	147098.0
2013-08-29	ZN	Futures	112.633114	112.801558	112.155855	112.74541	1774220.0
2013-08-29	A6	Futures	0.83814	0.84161	0.8357	0.8373	84016.0
2013-08-29	AD	Futures	0.96018	0.96089	0.95525	0.95636	49977.0
2013-08-29	B	Futures	113.76	114.2	111.55	112.46	140236.0
2013-08-29	B6	Futures	1.6279	1.63	1.623	1.6247	81003.0
2013-08-29	BR	Futures	0.2137	0.2137	0.21011	0.21011	470.0
2013-08-29	BZ	Futures	113.95	115.06	112.42	113.31	7595.0
2013-08-29	C	Futures	1759.0	1762.0	1734.0	1748.0	2095.0
2013-08-29	CB	Futures	70.498	70.618	70.498	70.618	8.0
2013-08-29	CC	Futures	1864.0	1868.0	1828.0	1848.0	9826.0
2013-08-29	CNH	Futures	7.0872	7.0872	7.0819	7.0819	6.0
2013-08-29	CSC	Futures	3.255	3.255	3.203	3.209	38.0
2013-08-29	CT	Futures	100.05	100.1	99.56	99.56	13.0
2013-08-29	DC	Futures	24.81	24.81	24.35	24.35	100.0
2013-08-29	DX	Futures	77.889	78.625	77.813	78.37	41838.0
2013-08-29	E1	Futures	1.39445	1.39445	1.37877	1.38095	33190.0
2013-08-29	E6	Futures	1.57474	1.57474	1.55999	1.56282	225304.0
2013-08-29	E7	Futures	1.564	1.5644	1.5499	1.5526	3348.0
2013-08-29	ED	Futures	95.3108	95.3131	95.3084	95.3084	97010.0
2013-08-29	ER	Futures	97.827	97.837	97.827	97.832	34744.0
2013-08-29	EW	Futures	1214.7	1228.6	1212.1	1221.8	18509.0
2013-08-29	FBTP	Futures	77.77	78.11	77.74	77.97	34598.0
2013-08-29	FBTS	Futures	93.178	93.229	93.143	93.195	5777.0
2013-08-29	FCE	Futures	3046.5	3077.0	3045.4	3073.5	84141.0
2013-08-29	FDAX	Futures	9046.5	9103.7	9024.9	9091.5	88686.0
2013-08-29	FDIV	Futures	123.57	124.17	123.57	124.17	2.0
2013-08-29	FESX	Futures	1920.4	1938.0	1916.9	1935.1	742931.0
2013-08-29	FEU3	Futures	98.448	98.448	98.443	98.443	55.0
2013-08-29	FGBL	Futures	117.46	117.92	117.27	117.73	654961.0
2013-08-29	FGBM	Futures	116.26	116.51	116.16	116.41	371676.0
2013-08-29	FGBS	Futures	110.173	110.223	110.158	110.208	321728.0
2013-08-29	FGBX	Futures	119.66	120.32	119.51	119.97	9093.0
2013-08-29	FMWO	Futures	4886.3	4886.3	4886.3	4886.3	0.0
2013-08-29	FOAT	Futures	105.15	105.45	105.1	105.33	40590.0
2013-08-29	FTDX	Futures	958.8	971.5	958.8	965.9	68.0
2013-08-29	FTI	Futures	318.08	320.87	317.95	320.39	21845.0
2013-08-29	FTUK	Futures	4810.9	4874.7	4806.4	4864.5	72614.0
2013-08-29	FVSA	Futures	2874.75	2927.99	2808.21	2861.44	6823.0
2013-08-29	FXXP	Futures	220.8	221.4	219.7	221.2	9911.0
2013-08-29	G	Futures	91.5	91.94	91.3	91.78	182179.0
2013-08-29	GF	Futures	256.425	257.37	255.849	256.877	1607.0
2013-08-29	GSCI	Futures	1098.77	1100.66	1085.61	1092.19	620.0
2013-08-29	HE	Futures	103.795	105.76	103.734	105.639	24329.0
2013-08-29	HG	Futures	4.1962	4.2095	4.1196	4.1284	59488.0
2013-08-29	HH	Futures	39.203	39.311	37.897	39.063	635.0

> showing 50 of 105 rows — these rows as CSV

> unlock the full archive -- $79 one-time