PREVIEW / futures_daily / 2013-08-30

all futures daily files

  file:    by_date/futures_daily/2013/2013-08-30.parquet
  size:    9 KB
  rows:    105

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-08-30	ES	Futures	1688.11	1694.29	1674.21	1680.13	1932571.0
2013-08-30	NQ	Futures	3578.4	3589.97	3541.97	3555.27	253781.0
2013-08-30	YM	Futures	14714.7	14762.3	14614.6	14664.2	129793.0
2013-08-30	CL	Futures	190.15	191.17	187.65	189.23	234394.0
2013-08-30	GC	Futures	1861.5	1866.8	1840.7	1846.4	124659.0
2013-08-30	ZN	Futures	112.661188	112.815595	112.338336	112.60504	406590.0
2013-08-30	A6	Futures	0.83645	0.83964	0.83345	0.8343	62044.0
2013-08-30	AD	Futures	0.95615	0.95837	0.95384	0.95636	55203.0
2013-08-30	B	Futures	111.5	112.63	110.86	111.18	145968.0
2013-08-30	B6	Futures	1.6255	1.628	1.6211	1.6244	69971.0
2013-08-30	BFX	Futures	3217.3	3228.1	3215.2	3215.2	58.0
2013-08-30	BR	Futures	0.21141	0.21141	0.20848	0.20937	678.0
2013-08-30	BZ	Futures	112.06	113.45	111.7	112.02	5901.0
2013-08-30	C	Futures	1740.0	1746.0	1710.0	1739.0	6517.0
2013-08-30	CB	Futures	70.558	70.618	70.498	70.498	19.0
2013-08-30	CC	Futures	1845.0	1849.0	1793.0	1815.0	19118.0
2013-08-30	CSC	Futures	3.203	3.251	3.203	3.222	26.0
2013-08-30	CT	Futures	99.44	99.89	98.86	99.68	14.0
2013-08-30	DC	Futures	24.39	24.83	24.35	24.61	86.0
2013-08-30	DX	Futures	78.391	78.678	78.3	78.503	27161.0
2013-08-30	E1	Futures	1.38082	1.38378	1.37748	1.38069	26882.0
2013-08-30	E6	Futures	1.56282	1.56436	1.55456	1.55869	176576.0
2013-08-30	E7	Futures	1.5524	1.554	1.5445	1.5485	3101.0
2013-08-30	ED	Futures	95.3108	95.3131	95.3084	95.3108	69002.0
2013-08-30	ER	Futures	97.837	97.837	97.832	97.837	23271.0
2013-08-30	EW	Futures	1224.0	1227.9	1202.4	1205.0	36865.0
2013-08-30	FBTP	Futures	77.91	78.06	77.63	77.9	17178.0
2013-08-30	FBTS	Futures	93.238	93.238	93.152	93.203	3237.0
2013-08-30	FCE	Futures	3075.4	3075.8	3022.2	3034.2	98533.0
2013-08-30	FDAX	Futures	9117.0	9123.6	8974.9	9009.9	97585.0
2013-08-30	FDIV	Futures	122.98	123.08	122.83	123.08	80.0
2013-08-30	FESX	Futures	1938.7	1938.7	1903.6	1913.4	937320.0
2013-08-30	FEU3	Futures	98.448	98.448	98.448	98.448	83.0
2013-08-30	FGBL	Futures	117.73	118.01	117.56	117.78	544645.0
2013-08-30	FGBM	Futures	116.42	116.57	116.33	116.44	310451.0
2013-08-30	FGBS	Futures	110.213	110.238	110.188	110.213	264619.0
2013-08-30	FGBX	Futures	119.89	120.37	119.74	120.07	12364.0
2013-08-30	FMWO	Futures	4838.2	4838.2	4838.2	4838.2	0.0
2013-08-30	FOAT	Futures	105.52	105.59	105.08	105.24	71339.0
2013-08-30	FTDX	Futures	956.9	961.6	956.9	959.3	17.0
2013-08-30	FTI	Futures	320.74	320.79	315.11	316.73	23080.0
2013-08-30	FTUK	Futures	4858.5	4876.2	4789.5	4806.4	95028.0
2013-08-30	FVSA	Futures	2848.13	3021.15	2848.13	3021.15	4144.0
2013-08-30	FXXP	Futures	221.4	221.6	218.4	219.0	4634.0
2013-08-30	G	Futures	91.9	92.09	91.65	91.78	118015.0
2013-08-30	GF	Futures	257.37	258.932	257.37	258.028	1318.0
2013-08-30	GSCI	Futures	1091.53	1091.53	1076.64	1078.21	476.0
2013-08-30	HE	Futures	105.639	106.365	105.155	106.002	23116.0
2013-08-30	HG	Futures	4.1202	4.1525	4.081	4.0936	48663.0
2013-08-30	HH	Futures	38.847	39.16	38.512	38.663	116.0

> showing 50 of 105 rows — these rows as CSV

> unlock the full archive -- $79 one-time