PREVIEW / futures_daily / 2013-09-02

all futures daily files

  file:    by_date/futures_daily/2013/2013-09-02.parquet
  size:    6 KB
  rows:    28

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-09-02	B	Futures	111.18	111.67	109.4	111.4	65126.0
2013-09-02	C	Futures	1727.0	1727.0	1714.0	1721.0	1385.0
2013-09-02	DX	Futures	78.51	78.711	78.429	78.503	9805.0
2013-09-02	ER	Futures	97.837	97.837	97.832	97.837	18853.0
2013-09-02	FBTP	Futures	77.82	78.11	77.66	78.07	16214.0
2013-09-02	FBTS	Futures	93.375	93.375	93.152	93.324	4621.0
2013-09-02	FCE	Futures	3049.6	3095.1	3049.2	3084.3	73014.0
2013-09-02	FDAX	Futures	9084.8	9178.0	9071.5	9139.7	64422.0
2013-09-02	FESX	Futures	1926.7	1952.0	1923.9	1942.9	586133.0
2013-09-02	FEU3	Futures	98.448	98.448	98.443	98.448	113.0
2013-09-02	FGBL	Futures	117.49	117.51	117.05	117.31	399465.0
2013-09-02	FGBM	Futures	116.32	116.32	116.02	116.15	285389.0
2013-09-02	FGBS	Futures	110.188	110.188	110.133	110.163	176251.0
2013-09-02	FGBX	Futures	119.72	119.74	118.94	119.26	9366.0
2013-09-02	FMWO	Futures	4900.3	4900.3	4900.3	4900.3	0.0
2013-09-02	FOAT	Futures	105.05	105.05	104.79	104.99	28648.0
2013-09-02	FTDX	Futures	973.4	974.3	970.6	972.9	17.0
2013-09-02	FTI	Futures	318.43	322.75	318.43	321.88	18191.0
2013-09-02	FTUK	Futures	4840.9	4897.9	4837.9	4873.5	64257.0
2013-09-02	FVSA	Futures	2927.99	2927.99	2848.13	2894.72	5177.0
2013-09-02	FXXP	Futures	219.4	223.7	219.4	222.7	4748.0
2013-09-02	G	Futures	91.5	91.51	91.07	91.24	75745.0
2013-09-02	JB	Futures	127.76	127.86	127.56	127.56	3056.0
2013-09-02	L	Futures	98.831	98.841	98.831	98.836	17073.0
2013-09-02	MFS	Futures	1579.2	1598.1	1567.2	1567.2	7029.0
2013-09-02	MME	Futures	868.8	871.8	853.9	853.9	20858.0
2013-09-02	RM	Futures	1780.4	1789.5	1773.3	1774.3	2380.0
2013-09-02	RTY	Futures	1054.3	1059.6	1044.4	1044.4	116759.0

> showing 28 of 28 rows — these rows as CSV

> unlock the full archive -- $79 one-time