PREVIEW / futures_daily / 2013-09-03

all futures daily files

  file:    by_date/futures_daily/2013/2013-09-03.parquet
  size:    9 KB
  rows:    102

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-09-03	ES	Futures	1689.4	1699.44	1679.61	1688.11	2318259.0
2013-09-03	NQ	Futures	3572.91	3601.25	3558.16	3570.31	314381.0
2013-09-03	YM	Futures	14718.7	14795.0	14630.5	14695.9	168753.0
2013-09-03	CL	Futures	188.21	191.31	183.19	190.8	288018.0
2013-09-03	GC	Futures	1843.6	1873.3	1816.6	1867.4	205998.0
2013-09-03	ZN	Futures	112.296225	112.296225	111.524189	111.98741	177881.0
2013-09-03	A6	Futures	0.8372	0.85053	0.83655	0.84875	160708.0
2013-09-03	AD	Futures	0.95636	0.95847	0.95323	0.95595	71556.0
2013-09-03	B	Futures	111.49	112.89	111.16	112.63	169811.0
2013-09-03	B6	Futures	1.6268	1.636	1.6256	1.6316	146968.0
2013-09-03	BFX	Futures	3254.0	3257.0	3253.7	3253.7	13.0
2013-09-03	BR	Futures	0.21013	0.21161	0.20779	0.211	232.0
2013-09-03	BZ	Futures	110.32	113.72	110.32	113.48	11715.0
2013-09-03	C	Futures	1724.0	1733.0	1713.0	1717.0	4584.0
2013-09-03	CC	Futures	1810.0	1831.0	1797.0	1802.0	13098.0
2013-09-03	CSC	Futures	3.222	3.226	3.217	3.217	11.0
2013-09-03	CT	Futures	99.97	100.04	98.61	98.63	6.0
2013-09-03	DC	Futures	24.67	24.67	24.49	24.49	77.0
2013-09-03	DX	Futures	78.702	79.113	78.635	78.75	31777.0
2013-09-03	E1	Futures	1.38005	1.38057	1.37003	1.37273	39927.0
2013-09-03	E6	Futures	1.55916	1.56093	1.55043	1.55409	251349.0
2013-09-03	E7	Futures	1.5491	1.5508	1.5403	1.544	3626.0
2013-09-03	ED	Futures	95.3131	95.3131	95.3084	95.3108	84853.0
2013-09-03	ER	Futures	97.832	97.837	97.832	97.837	25173.0
2013-09-03	EW	Futures	1210.2	1223.7	1191.0	1204.2	43531.0
2013-09-03	FBTP	Futures	78.0	78.39	77.98	78.1	35308.0
2013-09-03	FBTS	Futures	93.341	93.453	93.307	93.358	7228.0
2013-09-03	FCE	Futures	3082.7	3091.2	3045.4	3061.9	117909.0
2013-09-03	FDAX	Futures	9160.8	9186.9	9034.3	9079.2	105125.0
2013-09-03	FESX	Futures	1945.0	1952.0	1919.0	1933.0	1088155.0
2013-09-03	FEU3	Futures	98.448	98.453	98.443	98.448	777.0
2013-09-03	FGBL	Futures	117.36	117.45	116.85	116.9	801956.0
2013-09-03	FGBM	Futures	116.22	116.26	115.96	115.99	573378.0
2013-09-03	FGBS	Futures	110.168	110.178	110.113	110.123	343871.0
2013-09-03	FGBX	Futures	119.3	119.45	118.53	118.65	40300.0
2013-09-03	FMWO	Futures	4900.3	4900.3	4880.0	4880.0	50.0
2013-09-03	FOAT	Futures	105.0	105.16	104.72	104.79	69587.0
2013-09-03	FTDX	Futures	975.8	983.8	964.0	973.9	63.0
2013-09-03	FTI	Futures	322.4	323.19	319.04	320.35	27072.0
2013-09-03	FTUK	Futures	4873.2	4893.4	4827.0	4843.5	84124.0
2013-09-03	FVSA	Futures	2861.44	2974.57	2861.44	2921.33	5172.0
2013-09-03	FXXP	Futures	223.6	223.9	221.6	222.2	4242.0
2013-09-03	G	Futures	91.09	91.37	90.83	90.91	151501.0
2013-09-03	GF	Futures	258.398	260.453	258.275	258.439	1726.0
2013-09-03	GSCI	Futures	1084.87	1088.98	1082.32	1086.43	197.0
2013-09-03	HE	Futures	105.942	106.668	105.458	106.456	20612.0
2013-09-03	HG	Futures	4.1158	4.2133	4.1088	4.1842	74250.0
2013-09-03	HH	Futures	39.678	39.786	39.344	39.581	1511.0
2013-09-03	HO	Futures	2.5049	2.5274	2.4767	2.5173	21656.0
2013-09-03	HRC	Futures	2266.5	2266.5	2266.5	2266.5	0.0

> showing 50 of 102 rows — these rows as CSV

> unlock the full archive -- $79 one-time