PREVIEW / futures_daily / 2013-09-04

all futures daily files

  file:    by_date/futures_daily/2013/2013-09-04.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-09-04	ES	Futures	1687.08	1704.85	1683.99	1703.04	1638385.0
2013-09-04	NQ	Futures	3571.75	3622.94	3566.55	3618.6	216735.0
2013-09-04	YM	Futures	14687.0	14817.8	14651.3	14792.0	114036.0
2013-09-04	CL	Futures	190.62	190.92	187.69	188.49	224377.0
2013-09-04	GC	Futures	1866.9	1871.4	1831.2	1838.3	138415.0
2013-09-04	ZN	Futures	111.931262	112.015485	111.496115	111.5663	50762.0
2013-09-04	A6	Futures	0.84912	0.86141	0.84715	0.85963	117245.0
2013-09-04	AD	Futures	0.95605	0.96149	0.95535	0.95978	49081.0
2013-09-04	B	Futures	112.63	112.99	111.46	112.08	164276.0
2013-09-04	B6	Futures	1.6311	1.6407	1.6309	1.6379	99334.0
2013-09-04	BR	Futures	0.21204	0.21253	0.21143	0.21156	531.0
2013-09-04	BZ	Futures	113.5	113.81	112.29	112.93	7311.0
2013-09-04	C	Futures	1714.0	1759.0	1709.0	1758.0	2412.0
2013-09-04	CB	Futures	70.45	70.45	69.539	69.778	37.0
2013-09-04	CC	Futures	1798.0	1864.0	1796.0	1860.0	16495.0
2013-09-04	CSC	Futures	3.24	3.242	3.236	3.242	28.0
2013-09-04	CT	Futures	98.85	98.85	98.55	98.64	26.0
2013-09-04	DC	Futures	24.63	24.76	24.63	24.71	41.0
2013-09-04	DX	Futures	78.754	78.816	78.467	78.563	22095.0
2013-09-04	E1	Futures	1.37234	1.37504	1.3699	1.37311	23345.0
2013-09-04	E6	Futures	1.55409	1.55999	1.55267	1.55857	165928.0
2013-09-04	E7	Futures	1.544	1.5498	1.5427	1.5484	2010.0
2013-09-04	ED	Futures	95.3108	95.3131	95.3108	95.3108	62584.0
2013-09-04	ER	Futures	97.837	97.842	97.832	97.842	33830.0
2013-09-04	EW	Futures	1203.4	1217.3	1198.8	1216.0	17306.0
2013-09-04	FBTP	Futures	78.14	78.19	77.6	77.75	30520.0
2013-09-04	FBTS	Futures	93.341	93.35	93.221	93.255	9146.0
2013-09-04	FCE	Futures	3073.5	3075.8	3026.9	3067.7	113921.0
2013-09-04	FDAX	Futures	9094.8	9119.8	8984.3	9098.7	104094.0
2013-09-04	FDIV	Futures	124.17	125.02	124.02	125.02	2.0
2013-09-04	FESX	Futures	1938.0	1942.9	1912.0	1936.6	853587.0
2013-09-04	FEU3	Futures	98.448	98.453	98.448	98.453	2.0
2013-09-04	FGBL	Futures	117.01	117.19	116.81	117.0	542504.0
2013-09-04	FGBM	Futures	116.01	116.24	116.0	116.14	470515.0
2013-09-04	FGBS	Futures	110.113	110.158	110.113	110.143	304416.0
2013-09-04	FGBX	Futures	118.97	119.28	118.57	118.97	24323.0
2013-09-04	FMWO	Futures	4915.5	4915.5	4915.5	4915.5	0.0
2013-09-04	FOAT	Futures	104.8	105.03	104.73	104.88	58349.0
2013-09-04	FTDX	Futures	977.6	979.0	968.7	979.0	86.0
2013-09-04	FTI	Futures	321.13	322.09	318.6	321.27	24817.0
2013-09-04	FTUK	Futures	4845.4	4869.4	4817.3	4855.9	71466.0
2013-09-04	FVSA	Futures	2921.33	3041.11	2914.68	2954.61	5964.0
2013-09-04	FXXP	Futures	222.9	223.1	220.9	222.7	2765.0
2013-09-04	G	Futures	91.09	91.24	90.87	91.06	113376.0
2013-09-04	GF	Futures	258.891	259.261	256.918	258.193	2082.0
2013-09-04	GSCI	Futures	1083.14	1083.96	1076.56	1077.79	99.0
2013-09-04	HE	Futures	106.547	108.24	106.184	107.817	30720.0
2013-09-04	HG	Futures	4.1892	4.1905	4.0873	4.1038	46053.0
2013-09-04	HH	Futures	39.667	39.765	39.3	39.765	1471.0
2013-09-04	HO	Futures	2.5162	2.5196	2.4975	2.5115	14003.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time