PREVIEW / futures_daily / 2013-09-05

all futures daily files

  file:    by_date/futures_daily/2013/2013-09-05.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-09-05	ES	Futures	1704.33	1707.94	1699.95	1702.53	1254398.0
2013-09-05	NQ	Futures	3622.36	3629.59	3613.68	3618.31	152933.0
2013-09-05	YM	Futures	14802.9	14839.6	14763.3	14785.1	87526.0
2013-09-05	CL	Futures	189.13	190.8	188.32	190.5	184889.0
2013-09-05	GC	Futures	1839.9	1851.6	1804.9	1815.9	175226.0
2013-09-05	ZN	Futures	111.538226	111.608411	110.864448	110.976744	68251.0
2013-09-05	A6	Futures	0.85916	0.86169	0.85484	0.85522	101197.0
2013-09-05	AD	Futures	0.95928	0.96149	0.95777	0.95908	54395.0
2013-09-05	B	Futures	112.01	112.74	111.58	112.42	137674.0
2013-09-05	B6	Futures	1.6379	1.6435	1.6326	1.6346	122964.0
2013-09-05	BFX	Futures	3261.2	3262.4	3261.2	3262.4	28.0
2013-09-05	BR	Futures	0.2123	0.21538	0.2123	0.21497	288.0
2013-09-05	BZ	Futures	113.2	113.59	112.44	113.27	7551.0
2013-09-05	C	Futures	1762.0	1822.0	1756.0	1820.0	2918.0
2013-09-05	CB	Futures	69.635	69.635	69.179	69.539	14.0
2013-09-05	CC	Futures	1863.0	1919.0	1857.0	1913.0	20258.0
2013-09-05	CNH	Futures	7.0755	7.0762	7.0755	7.0762	2.0
2013-09-05	CSC	Futures	3.242	3.244	3.242	3.244	26.0
2013-09-05	CT	Futures	98.5	98.67	98.01	98.13	36.0
2013-09-05	DC	Futures	24.71	24.83	24.64	24.71	50.0
2013-09-05	DX	Futures	78.582	79.046	78.463	79.006	44640.0
2013-09-05	E1	Futures	1.37362	1.37414	1.35949	1.36039	48279.0
2013-09-05	E6	Futures	1.55846	1.56058	1.54713	1.54831	304204.0
2013-09-05	E7	Futures	1.5484	1.5503	1.5372	1.5382	4618.0
2013-09-05	ED	Futures	95.3131	95.3131	95.3108	95.3108	76240.0
2013-09-05	ER	Futures	97.842	97.842	97.827	97.837	76088.0
2013-09-05	EW	Futures	1217.5	1223.1	1214.4	1217.8	16124.0
2013-09-05	FBTP	Futures	77.75	77.75	76.96	77.14	34855.0
2013-09-05	FBTS	Futures	93.255	93.272	93.03	93.074	5160.0
2013-09-05	FCE	Futures	3075.8	3091.2	3057.3	3089.3	103708.0
2013-09-05	FDAX	Futures	9122.0	9166.9	9061.5	9123.6	93756.0
2013-09-05	FDIV	Futures	125.86	126.01	125.86	126.01	105.0
2013-09-05	FESX	Futures	1942.2	1949.9	1928.1	1942.2	841661.0
2013-09-05	FEU3	Futures	98.453	98.453	98.438	98.448	19.0
2013-09-05	FGBL	Futures	117.0	117.05	116.18	116.34	912382.0
2013-09-05	FGBM	Futures	116.14	116.2	115.72	115.8	628858.0
2013-09-05	FGBS	Futures	110.143	110.178	110.043	110.068	515948.0
2013-09-05	FGBX	Futures	118.97	119.03	117.87	118.1	18767.0
2013-09-05	FMWO	Futures	4921.8	4921.8	4921.8	4921.8	0.0
2013-09-05	FOAT	Futures	104.88	104.9	104.0	104.21	73018.0
2013-09-05	FTDX	Futures	982.8	989.4	978.1	985.2	187.0
2013-09-05	FTI	Futures	322.14	323.53	319.61	322.71	25030.0
2013-09-05	FTUK	Futures	4867.9	4909.5	4845.0	4890.8	92270.0
2013-09-05	FVSA	Futures	2934.64	3014.5	2908.02	2914.68	5269.0
2013-09-05	FXXP	Futures	223.5	224.5	222.1	224.1	2011.0
2013-09-05	G	Futures	90.72	90.81	89.89	89.96	158888.0
2013-09-05	GF	Futures	258.521	258.974	257.165	257.74	816.0
2013-09-05	GSCI	Futures	1079.03	1086.27	1075.74	1079.44	602.0
2013-09-05	HE	Futures	107.756	109.51	107.424	108.15	33795.0
2013-09-05	HG	Futures	4.1126	4.1291	4.0772	4.1076	37756.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time