PREVIEW / futures_daily / 2013-09-06

all futures daily files

  file:    by_date/futures_daily/2013/2013-09-06.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-09-06	ES	Futures	1701.5	1713.86	1687.85	1703.04	2582191.0
2013-09-06	NQ	Futures	3618.89	3644.05	3581.87	3620.05	281130.0
2013-09-06	YM	Futures	14778.2	14869.3	14645.3	14777.2	198204.0
2013-09-06	CL	Futures	190.76	194.59	190.06	194.29	269866.0
2013-09-06	GC	Futures	1807.5	1843.1	1797.1	1833.7	161533.0
2013-09-06	ZN	Futures	110.878485	112.043559	110.794263	111.46804	56292.0
2013-09-06	A6	Futures	0.85597	0.86441	0.85484	0.86179	111980.0
2013-09-06	AD	Futures	0.95888	0.97046	0.95877	0.96865	74623.0
2013-09-06	B	Futures	112.42	113.68	112.17	113.26	144083.0
2013-09-06	B6	Futures	1.6343	1.6442	1.6319	1.6392	109217.0
2013-09-06	BR	Futures	0.21573	0.21828	0.21573	0.21733	229.0
2013-09-06	BZ	Futures	113.26	114.53	113.04	114.12	6685.0
2013-09-06	C	Futures	1822.0	1825.0	1801.0	1818.0	11856.0
2013-09-06	CB	Futures	69.97	70.018	69.97	70.018	3.0
2013-09-06	CC	Futures	1915.0	1925.0	1895.0	1911.0	10059.0
2013-09-06	CNH	Futures	7.0753	7.0753	7.0737	7.0737	1.0
2013-09-06	CSC	Futures	3.224	3.236	3.203	3.203	22.0
2013-09-06	CT	Futures	98.85	99.13	98.85	99.13	3.0
2013-09-06	DC	Futures	24.67	24.71	24.42	24.51	85.0
2013-09-06	DX	Futures	79.007	79.036	78.305	78.527	39063.0
2013-09-06	E1	Futures	1.36	1.3753	1.35936	1.37067	51632.0
2013-09-06	E6	Futures	1.54807	1.55657	1.54654	1.55562	237405.0
2013-09-06	E7	Futures	1.5382	1.5463	1.5364	1.5455	3152.0
2013-09-06	ED	Futures	95.3108	95.3179	95.3108	95.3155	151435.0
2013-09-06	ER	Futures	97.832	97.842	97.832	97.837	49580.0
2013-09-06	EW	Futures	1217.4	1228.3	1206.7	1219.6	23787.0
2013-09-06	FBTP	Futures	76.99	77.4	76.83	77.26	31627.0
2013-09-06	FBTS	Futures	92.97	93.177	92.927	93.117	4925.0
2013-09-06	FCE	Futures	3081.2	3122.4	3071.6	3120.5	146335.0
2013-09-06	FDAX	Futures	9112.0	9212.4	9070.4	9171.9	127920.0
2013-09-06	FESX	Futures	1940.1	1968.1	1937.3	1964.6	1301895.0
2013-09-06	FEU3	Futures	98.448	98.448	98.448	98.448	214.0
2013-09-06	FGBL	Futures	116.16	117.35	116.16	117.24	882584.0
2013-09-06	FGBM	Futures	115.74	116.41	115.72	116.34	544152.0
2013-09-06	FGBS	Futures	110.048	110.218	110.048	110.203	455506.0
2013-09-06	FGBX	Futures	118.0	119.63	117.91	119.4	16665.0
2013-09-06	FMWO	Futures	4950.9	4950.9	4950.9	4950.9	0.0
2013-09-06	FOAT	Futures	104.01	104.92	104.0	104.79	41680.0
2013-09-06	FTDX	Futures	989.4	991.8	979.5	983.3	51.0
2013-09-06	FTI	Futures	322.44	325.5	320.57	323.8	35623.0
2013-09-06	FTUK	Futures	4903.2	4928.7	4868.3	4906.9	87004.0
2013-09-06	FVSA	Futures	2914.68	2927.99	2761.63	2808.21	7828.0
2013-09-06	FXXP	Futures	224.2	226.0	223.1	225.5	10429.0
2013-09-06	G	Futures	90.03	90.72	89.99	90.62	162545.0
2013-09-06	GF	Futures	257.576	258.193	256.63	257.453	1784.0
2013-09-06	GSCI	Futures	1086.27	1093.17	1086.27	1092.19	660.0
2013-09-06	HE	Futures	108.271	110.115	107.968	109.964	33242.0
2013-09-06	HG	Futures	4.1095	4.1645	4.1025	4.1297	36969.0
2013-09-06	HH	Futures	38.458	38.653	37.972	38.113	140.0
2013-09-06	HO	Futures	2.5076	2.5385	2.5052	2.5296	14122.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time