PREVIEW / futures_daily / 2013-09-09

all futures daily files

  file:    by_date/futures_daily/2013/2013-09-09.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-09-09	ES	Futures	1701.5	1721.84	1701.5	1719.01	1483598.0
2013-09-09	NQ	Futures	3623.81	3672.97	3621.2	3661.11	196240.0
2013-09-09	YM	Futures	14776.2	14949.6	14760.3	14903.0	116465.0
2013-09-09	CL	Futures	193.86	194.17	191.18	192.52	266915.0
2013-09-09	GC	Futures	1839.8	1844.9	1827.6	1834.0	80509.0
2013-09-09	ZN	Futures	111.46804	111.935382	111.368907	111.807925	822326.0
2013-09-09	A6	Futures	0.86282	0.86676	0.85972	0.86573	76823.0
2013-09-09	AD	Futures	0.96794	0.97238	0.96694	0.97167	52731.0
2013-09-09	B	Futures	113.35	113.35	110.53	111.19	225614.0
2013-09-09	B6	Futures	1.6384	1.6495	1.6384	1.6463	91530.0
2013-09-09	BR	Futures	0.21904	0.2195	0.21904	0.21934	218.0
2013-09-09	BZ	Futures	114.07	114.07	111.36	112.03	11309.0
2013-09-09	C	Futures	1804.0	1812.0	1798.0	1804.0	3043.0
2013-09-09	CB	Futures	70.378	70.618	70.378	70.618	6.0
2013-09-09	CC	Futures	1904.0	1913.0	1889.0	1903.0	8780.0
2013-09-09	CSC	Futures	3.203	3.213	3.197	3.213	20.0
2013-09-09	CT	Futures	98.98	100.25	98.98	99.69	18.0
2013-09-09	DC	Futures	24.52	24.58	24.33	24.51	69.0
2013-09-09	DX	Futures	78.606	78.682	78.066	78.172	31868.0
2013-09-09	E1	Futures	1.37003	1.38198	1.36861	1.37915	29096.0
2013-09-09	E6	Futures	1.55456	1.56731	1.55374	1.56483	180752.0
2013-09-09	E7	Futures	1.5443	1.557	1.5436	1.5546	2150.0
2013-09-09	ED	Futures	95.3155	95.3179	95.3155	95.3155	54820.0
2013-09-09	ER	Futures	97.842	97.842	97.837	97.842	15117.0
2013-09-09	EW	Futures	1222.0	1239.8	1221.2	1238.3	17333.0
2013-09-09	FBTP	Futures	77.2	77.38	77.08	77.14	14322.0
2013-09-09	FBTS	Futures	93.134	93.134	93.056	93.074	2394.0
2013-09-09	FCE	Futures	3120.9	3128.2	3100.5	3111.7	76434.0
2013-09-09	FDAX	Futures	9198.0	9234.6	9151.9	9190.2	76994.0
2013-09-09	FDIV	Futures	127.65	127.65	127.2	127.2	55.0
2013-09-09	FESX	Futures	1968.8	1975.1	1955.5	1963.9	716061.0
2013-09-09	FEU3	Futures	98.448	98.453	98.448	98.453	34.0
2013-09-09	FGBL	Futures	117.11	117.3	116.96	117.18	413341.0
2013-09-09	FGBM	Futures	116.29	116.39	116.21	116.33	275512.0
2013-09-09	FGBS	Futures	110.203	110.228	110.173	110.218	178886.0
2013-09-09	FGBX	Futures	119.23	119.34	118.49	118.92	10328.0
2013-09-09	FMWO	Futures	4973.7	4973.7	4973.7	4973.7	0.0
2013-09-09	FOAT	Futures	104.67	104.75	104.52	104.64	23358.0
2013-09-09	FTDX	Futures	983.3	985.6	980.5	985.6	57.0
2013-09-09	FTI	Futures	324.06	324.58	322.01	322.66	23333.0
2013-09-09	FTUK	Futures	4909.2	4921.2	4880.3	4897.5	61987.0
2013-09-09	FVSA	Futures	2821.52	2841.48	2781.59	2794.9	3095.0
2013-09-09	FXXP	Futures	225.3	225.8	224.5	225.3	2624.0
2013-09-09	G	Futures	90.56	90.72	90.33	90.51	90014.0
2013-09-09	GF	Futures	257.494	257.658	256.713	257.494	1241.0
2013-09-09	GSCI	Futures	1087.25	1087.75	1077.38	1082.32	1287.0
2013-09-09	HE	Futures	109.964	110.297	109.269	109.934	26652.0
2013-09-09	HG	Futures	4.1373	4.1772	4.1265	4.1506	28898.0
2013-09-09	HH	Futures	38.75	39.03	38.437	38.923	68.0
2013-09-09	HO	Futures	2.5253	2.5296	2.484	2.4947	10505.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time