PREVIEW / futures_daily / 2013-09-10

all futures daily files

  file:    by_date/futures_daily/2013/2013-09-10.parquet
  size:    9 KB
  rows:    98

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-09-10	ES	Futures	1721.07	1733.69	1719.01	1732.91	1849907.0
2013-09-10	NQ	Futures	3668.63	3689.16	3663.71	3681.64	230771.0
2013-09-10	YM	Futures	14903.0	15039.4	14883.1	15025.4	13870.0
2013-09-10	CL	Futures	191.46	191.52	187.02	188.78	325314.0
2013-09-10	GC	Futures	1834.5	1840.2	1795.5	1803.9	131861.0
2013-09-10	ZN	Futures	111.652145	111.69463	111.283936	111.425555	1033500.0
2013-09-10	A6	Futures	0.86573	0.87461	0.86507	0.87385	32111.0
2013-09-10	AD	Futures	0.97167	0.97571	0.97096	0.9741	27343.0
2013-09-10	B	Futures	110.66	111.03	108.27	108.9	207461.0
2013-09-10	B6	Futures	1.6463	1.6517	1.6453	1.6501	33571.0
2013-09-10	BR	Futures	0.221	0.221	0.2181	0.21878	662.0
2013-09-10	BZ	Futures	111.13	111.85	109.12	109.73	10086.0
2013-09-10	C	Futures	1804.0	1807.0	1788.0	1804.0	9357.0
2013-09-10	CB	Futures	70.474	70.977	70.018	70.546	13.0
2013-09-10	CC	Futures	1908.0	1921.0	1893.0	1915.0	8774.0
2013-09-10	CNH	Futures	7.0737	7.075	7.0712	7.075	64.0
2013-09-10	CSC	Futures	3.205	3.232	3.203	3.224	10.0
2013-09-10	CT	Futures	99.92	101.05	99.92	101.05	6.0
2013-09-10	DC	Futures	24.44	24.84	24.36	24.71	136.0
2013-09-10	DX	Futures	78.172	78.306	78.086	78.145	7121.0
2013-09-10	E1	Futures	1.37915	1.38031	1.37298	1.37568	8348.0
2013-09-10	E6	Futures	1.56483	1.56731	1.56188	1.56625	62252.0
2013-09-10	E7	Futures	1.5546	1.5571	1.5519	1.5561	1245.0
2013-09-10	ED	Futures	95.316	95.3208	95.3112	95.316	82756.0
2013-09-10	ER	Futures	97.842	97.862	97.822	97.837	70100.0
2013-09-10	EW	Futures	1238.3	1250.5	1236.5	1248.9	622.0
2013-09-10	FBTP	Futures	77.27	77.45	76.85	77.0	29046.0
2013-09-10	FBTS	Futures	93.048	93.177	92.987	93.022	4109.0
2013-09-10	FCE	Futures	3130.9	3176.8	3130.2	3171.8	119428.0
2013-09-10	FDAX	Futures	9240.2	9411.1	9239.1	9387.8	111569.0
2013-09-10	FESX	Futures	1963.9	1992.7	1963.9	1991.3	112075.0
2013-09-10	FEU3	Futures	98.453	98.458	98.453	98.458	5.0
2013-09-10	FGBL	Futures	116.83	116.9	116.32	116.43	720771.0
2013-09-10	FGBM	Futures	116.19	116.23	115.95	116.03	379169.0
2013-09-10	FGBS	Futures	110.198	110.208	110.153	110.173	217399.0
2013-09-10	FGBX	Futures	118.22	118.35	117.03	117.4	11618.0
2013-09-10	FMWO	Futures	5021.9	5032.0	5021.9	5032.0	21.0
2013-09-10	FOAT	Futures	104.42	104.45	103.87	103.96	35292.0
2013-09-10	FTI	Futures	322.66	326.47	322.66	325.91	199.0
2013-09-10	FTUK	Futures	4897.5	4932.0	4892.7	4925.3	12163.0
2013-09-10	FVSA	Futures	2748.32	2748.32	2635.19	2661.81	6298.0
2013-09-10	FXXP	Futures	225.3	225.6	225.3	225.6	873.0
2013-09-10	G	Futures	90.21	90.22	89.7	89.87	144045.0
2013-09-10	GF	Futures	257.494	257.901	256.923	257.208	2599.0
2013-09-10	GSCI	Futures	1082.32	1084.08	1077.63	1084.08	2751.0
2013-09-10	HE	Futures	109.934	110.206	109.027	109.904	35098.0
2013-09-10	HG	Futures	4.1538	4.174	4.119	4.131	36589.0
2013-09-10	HH	Futures	39.02	39.063	38.221	38.696	971.0
2013-09-10	HO	Futures	2.483	2.4971	2.4445	2.4541	14894.0
2013-09-10	HRC	Futures	2255.9	2255.9	2255.9	2255.9	0.0

> showing 50 of 98 rows — these rows as CSV

> unlock the full archive -- $79 one-time