PREVIEW / futures_daily / 2013-09-11

all futures daily files

  file:    by_date/futures_daily/2013/2013-09-11.parquet
  size:    9 KB
  rows:    97

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-09-11	ES	Futures	1732.66	1741.15	1728.02	1739.35	1843965.0
2013-09-11	NQ	Futures	3683.38	3688.58	3655.33	3676.73	220768.0
2013-09-11	YM	Futures	15031.4	15194.6	15014.5	15181.6	7204.0
2013-09-11	CL	Futures	188.72	190.01	187.26	189.07	238235.0
2013-09-11	GC	Futures	1804.2	1810.2	1793.4	1803.7	100134.0
2013-09-11	ZN	Futures	111.340584	111.907058	111.298098	111.836249	1271479.0
2013-09-11	A6	Futures	0.87413	0.8764	0.87064	0.87602	44540.0
2013-09-11	AD	Futures	0.9741	0.97753	0.97258	0.97703	39357.0
2013-09-11	B	Futures	108.73	110.05	108.59	109.07	198532.0
2013-09-11	B6	Futures	1.65	1.6604	1.6489	1.6601	68904.0
2013-09-11	BR	Futures	0.21906	0.22049	0.21688	0.21975	200.0
2013-09-11	BZ	Futures	109.73	110.88	109.38	109.9	7393.0
2013-09-11	C	Futures	1815.0	1815.0	1781.0	1799.0	8357.0
2013-09-11	CB	Futures	71.193	71.289	71.193	71.217	7.0
2013-09-11	CC	Futures	1918.0	1937.0	1890.0	1916.0	14140.0
2013-09-11	CSC	Futures	3.244	3.244	3.244	3.244	3.0
2013-09-11	CT	Futures	100.75	101.24	100.75	100.99	4.0
2013-09-11	DC	Futures	24.77	24.84	24.64	24.8	61.0
2013-09-11	DX	Futures	78.158	78.272	77.786	77.854	18371.0
2013-09-11	E1	Futures	1.37555	1.38506	1.37247	1.38249	15414.0
2013-09-11	E6	Futures	1.56625	1.57297	1.56341	1.5712	104490.0
2013-09-11	E7	Futures	1.5557	1.5626	1.5536	1.5611	2560.0
2013-09-11	ED	Futures	95.3112	95.3208	95.3112	95.316	99011.0
2013-09-11	ER	Futures	97.837	97.842	97.832	97.842	64466.0
2013-09-11	EW	Futures	1250.7	1253.3	1243.7	1252.3	10025.0
2013-09-11	FBTP	Futures	76.97	77.29	76.93	77.19	22233.0
2013-09-11	FBTS	Futures	93.004	93.151	92.987	93.099	3505.0
2013-09-11	FCE	Futures	3173.7	3180.6	3161.0	3175.3	86136.0
2013-09-11	FDAX	Futures	9401.1	9450.0	9373.9	9416.7	84222.0
2013-09-11	FESX	Futures	1992.7	2003.2	1986.4	1995.5	253124.0
2013-09-11	FGBL	Futures	116.41	116.95	116.41	116.74	631210.0
2013-09-11	FGBM	Futures	116.06	116.36	116.05	116.23	352886.0
2013-09-11	FGBS	Futures	110.183	110.238	110.173	110.208	181451.0
2013-09-11	FGBX	Futures	117.15	118.06	117.15	117.75	11387.0
2013-09-11	FMWO	Futures	5034.5	5034.5	5034.5	5034.5	595.0
2013-09-11	FOAT	Futures	103.97	104.39	103.92	104.37	45169.0
2013-09-11	FTI	Futures	326.04	326.04	324.31	324.78	287.0
2013-09-11	FTUK	Futures	4920.4	4928.3	4900.2	4909.2	17604.0
2013-09-11	FVSA	Futures	2675.12	2688.43	2595.26	2595.26	3748.0
2013-09-11	FXXP	Futures	226.0	226.0	225.8	225.8	1293.0
2013-09-11	G	Futures	90.05	90.18	89.66	90.05	119269.0
2013-09-11	GF	Futures	257.208	259.572	256.516	257.942	3310.0
2013-09-11	GSCI	Futures	1084.08	1085.84	1079.81	1083.74	1659.0
2013-09-11	HE	Futures	110.811	110.811	108.573	109.238	41453.0
2013-09-11	HG	Futures	4.1348	4.1569	4.1221	4.124	29479.0
2013-09-11	HH	Futures	38.663	38.998	38.059	38.512	815.0
2013-09-11	HO	Futures	2.4524	2.473	2.4461	2.4545	16430.0
2013-09-11	HRC	Futures	2255.9	2255.9	2255.9	2255.9	0.0
2013-09-11	J1	Futures	0.0125414	0.0126143	0.0125112	0.0125955	89636.0
2013-09-11	J7	Futures	0.012525	0.0126	0.012502	0.012584	365.0

> showing 50 of 97 rows — these rows as CSV

> unlock the full archive -- $79 one-time