PREVIEW / futures_daily / 2013-09-12

all futures daily files

  file:    by_date/futures_daily/2013/2013-09-12.parquet
  size:    9 KB
  rows:    102

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-09-12	ES	Futures	1740.38	1740.64	1731.63	1735.49	1354307.0
2013-09-12	NQ	Futures	3683.38	3686.27	3667.18	3673.84	227594.0
2013-09-12	YM	Futures	15183.6	15201.5	15138.9	15169.7	35010.0
2013-09-12	CL	Futures	189.44	191.89	188.62	190.9	249780.0
2013-09-12	GC	Futures	1806.7	1806.9	1746.3	1759.8	185084.0
2013-09-12	ZN	Futures	111.836249	112.232781	111.779601	111.864573	1108657.0
2013-09-12	A6	Futures	0.87536	0.8782	0.86611	0.86998	59460.0
2013-09-12	AD	Futures	0.97733	0.97824	0.97541	0.97652	37127.0
2013-09-12	B	Futures	109.27	110.82	108.88	110.4	265135.0
2013-09-12	B6	Futures	1.6601	1.6618	1.6551	1.6587	83258.0
2013-09-12	BR	Futures	0.21896	0.22018	0.21876	0.21973	1415.0
2013-09-12	BZ	Futures	109.99	111.67	109.72	111.24	6373.0
2013-09-12	C	Futures	1803.0	1812.0	1784.0	1811.0	14930.0
2013-09-12	CB	Futures	72.656	73.255	71.697	72.896	27.0
2013-09-12	CC	Futures	1916.0	1935.0	1900.0	1931.0	11792.0
2013-09-12	CSC	Futures	3.251	3.267	3.251	3.253	7.0
2013-09-12	CT	Futures	101.29	102.42	101.23	102.28	19.0
2013-09-12	DC	Futures	24.81	24.93	24.8	24.92	71.0
2013-09-12	DX	Futures	77.82	78.082	77.672	77.819	32653.0
2013-09-12	E1	Futures	1.38211	1.38699	1.37748	1.38249	16568.0
2013-09-12	E6	Futures	1.5712	1.57297	1.56483	1.57049	113832.0
2013-09-12	E7	Futures	1.5611	1.5628	1.5545	1.5604	1661.0
2013-09-12	ED	Futures	95.3208	95.3255	95.3112	95.316	160933.0
2013-09-12	ER	Futures	97.842	97.847	97.837	97.842	93420.0
2013-09-12	EW	Futures	1251.7	1254.1	1245.5	1250.2	27432.0
2013-09-12	FBTP	Futures	77.27	77.36	76.94	77.18	31648.0
2013-09-12	FBTS	Futures	93.117	93.134	93.022	93.108	7492.0
2013-09-12	FCE	Futures	3175.3	3176.8	3157.1	3165.6	30473.0
2013-09-12	FDAX	Futures	9441.1	9454.4	9397.8	9423.3	74115.0
2013-09-12	FESX	Futures	2003.2	2004.6	1989.2	1997.6	224846.0
2013-09-12	FEU3	Futures	98.463	98.463	98.463	98.463	2.0
2013-09-12	FGBL	Futures	117.05	117.46	117.0	117.32	663871.0
2013-09-12	FGBM	Futures	116.41	116.62	116.37	116.51	439333.0
2013-09-12	FGBS	Futures	110.253	110.298	110.238	110.283	351512.0
2013-09-12	FGBX	Futures	118.41	118.88	118.04	118.49	12653.0
2013-09-12	FMWO	Futures	5044.6	5044.6	5044.6	5044.6	0.0
2013-09-12	FOAT	Futures	104.58	104.9	104.55	104.72	37703.0
2013-09-12	FTDX	Futures	1000.2	1000.2	1000.2	1000.2	2.0
2013-09-12	FTI	Futures	325.26	327.08	325.26	326.21	277.0
2013-09-12	FTUK	Futures	4923.4	4934.7	4901.3	4920.0	11174.0
2013-09-12	FVSA	Futures	2595.26	2634.39	2582.22	2614.82	8187.0
2013-09-12	FXXP	Futures	225.9	226.3	225.3	225.9	1794.0
2013-09-12	G	Futures	90.31	90.72	90.21	90.64	157738.0
2013-09-12	GF	Futures	257.616	259.735	257.616	258.553	2428.0
2013-09-12	GSCI	Futures	1088.01	1094.21	1085.08	1094.21	2085.0
2013-09-12	HE	Futures	109.117	110.025	108.785	109.117	29887.0
2013-09-12	HG	Futures	4.1449	4.1474	4.0411	4.0645	51585.0
2013-09-12	HH	Futures	38.372	39.527	38.372	39.279	5835.0
2013-09-12	HO	Futures	2.4574	2.4975	2.4539	2.4887	17230.0
2013-09-12	HRC	Futures	2255.9	2255.9	2255.9	2255.9	0.0

> showing 50 of 102 rows — these rows as CSV

> unlock the full archive -- $79 one-time