PREVIEW / futures_daily / 2013-09-13

all futures daily files

  file:    by_date/futures_daily/2013/2013-09-13.parquet
  size:    9 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-09-13	ES	Futures	1735.23	1741.15	1730.85	1739.09	762611.0
2013-09-13	NQ	Futures	3675.28	3681.35	3657.35	3675.86	122090.0
2013-09-13	YM	Futures	15173.7	15250.3	15135.9	15234.4	87728.0
2013-09-13	CL	Futures	190.9	191.11	188.46	190.39	104786.0
2013-09-13	GC	Futures	1749.3	1760.0	1725.4	1730.7	170246.0
2013-09-13	ZN	Futures	111.822087	112.105324	111.425555	111.977868	993840.0
2013-09-13	A6	Futures	0.86979	0.87045	0.86582	0.86847	71290.0
2013-09-13	AD	Futures	0.97652	0.97672	0.97349	0.97521	37557.0
2013-09-13	B	Futures	110.67	110.74	109.43	110.57	199221.0
2013-09-13	B6	Futures	1.658	1.6663	1.6549	1.6657	106192.0
2013-09-13	BR	Futures	0.2196	0.22021	0.21894	0.21924	152.0
2013-09-13	BZ	Futures	111.67	111.67	110.28	111.41	5959.0
2013-09-13	C	Futures	1814.0	1822.0	1800.0	1815.0	6679.0
2013-09-13	CB	Futures	73.135	73.375	72.896	72.896	20.0
2013-09-13	CC	Futures	1934.0	1944.0	1920.0	1938.0	10394.0
2013-09-13	CSC	Futures	3.251	3.251	3.242	3.244	11.0
2013-09-13	CT	Futures	102.17	102.17	101.25	101.48	29.0
2013-09-13	DC	Futures	24.95	24.95	24.55	24.83	113.0
2013-09-13	DX	Futures	77.839	78.048	77.715	77.784	30310.0
2013-09-13	E1	Futures	1.38211	1.38571	1.37645	1.38404	33176.0
2013-09-13	E6	Futures	1.57026	1.57274	1.56447	1.57073	186672.0
2013-09-13	E7	Futures	1.5601	1.5626	1.5545	1.5606	2969.0
2013-09-13	ED	Futures	95.3112	95.3208	95.3112	95.316	109014.0
2013-09-13	ER	Futures	97.842	97.847	97.832	97.847	66362.0
2013-09-13	EW	Futures	1251.0	1252.1	1244.2	1250.4	38127.0
2013-09-13	FBTP	Futures	76.95	77.18	76.47	76.97	22926.0
2013-09-13	FBTS	Futures	93.074	93.117	92.909	93.048	5145.0
2013-09-13	FCE	Futures	3161.0	3177.2	3157.9	3172.9	43505.0
2013-09-13	FDAX	Futures	9408.9	9458.3	9385.0	9448.8	73429.0
2013-09-13	FESX	Futures	1992.7	2005.3	1988.5	2003.2	311254.0
2013-09-13	FEU3	Futures	98.463	98.468	98.463	98.468	7.0
2013-09-13	FGBL	Futures	116.9	117.64	116.8	117.5	586954.0
2013-09-13	FGBM	Futures	116.33	116.65	116.24	116.56	341006.0
2013-09-13	FGBS	Futures	110.263	110.293	110.243	110.273	255156.0
2013-09-13	FGBX	Futures	117.64	119.28	117.6	119.23	12369.0
2013-09-13	FMWO	Futures	5044.6	5044.6	5044.6	5044.6	0.0
2013-09-13	FOAT	Futures	104.47	104.97	104.26	104.88	27684.0
2013-09-13	FTI	Futures	325.82	326.99	325.26	326.47	934.0
2013-09-13	FTUK	Futures	4912.9	4928.7	4901.3	4917.8	13274.0
2013-09-13	FVSA	Futures	2614.82	2647.43	2601.78	2614.82	1852.0
2013-09-13	FXXP	Futures	225.8	226.3	225.2	226.3	36345.0
2013-09-13	G	Futures	90.33	91.0	90.12	90.87	122285.0
2013-09-13	GF	Futures	259.124	259.654	258.553	259.654	2844.0
2013-09-13	GSCI	Futures	1088.35	1091.36	1083.16	1089.44	1906.0
2013-09-13	HE	Futures	109.571	110.418	108.875	109.722	31152.0
2013-09-13	HG	Futures	4.0518	4.086	4.0398	4.0563	38750.0
2013-09-13	HH	Futures	39.041	39.775	38.912	39.7	5085.0
2013-09-13	HO	Futures	2.4919	2.4919	2.4645	2.4841	13787.0
2013-09-13	HRC	Futures	2255.9	2255.9	2255.9	2255.9	0.0
2013-09-13	J1	Futures	0.0126533	0.0126911	0.0125917	0.012681	124702.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time