PREVIEW / futures_daily / 2013-09-16

all futures daily files

  file:    by_date/futures_daily/2013/2013-09-16.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-09-16	ES	Futures	1739.09	1750.14	1733.96	1737.3	2030544.0
2013-09-16	NQ	Futures	3675.86	3690.5	3625.04	3630.49	300932.0
2013-09-16	YM	Futures	15293.1	15433.4	15293.1	15353.8	145496.0
2013-09-16	CL	Futures	189.72	189.95	186.9	188.0	162033.0
2013-09-16	GC	Futures	1763.6	1766.9	1722.9	1742.8	158187.0
2013-09-16	ZN	Futures	112.572666	113.096655	112.331914	112.360238	1385764.0
2013-09-16	A6	Futures	0.87725	0.88131	0.87357	0.87395	78846.0
2013-09-16	AD	Futures	0.97682	0.98056	0.97612	0.97682	52623.0
2013-09-16	B	Futures	110.12	110.36	107.63	108.95	249444.0
2013-09-16	B6	Futures	1.6714	1.6746	1.6672	1.6676	91068.0
2013-09-16	BFX	Futures	3394.4	3394.4	3388.2	3388.2	10.0
2013-09-16	BR	Futures	0.22115	0.22222	0.21917	0.21942	120.0
2013-09-16	BZ	Futures	110.47	111.19	108.44	109.78	8102.0
2013-09-16	C	Futures	1806.0	1847.0	1805.0	1840.0	9674.0
2013-09-16	CB	Futures	72.416	72.416	71.361	72.128	26.0
2013-09-16	CC	Futures	1939.0	1969.0	1935.0	1965.0	13514.0
2013-09-16	CNH	Futures	7.0653	7.0661	7.0651	7.0661	1.0
2013-09-16	CSC	Futures	3.251	3.257	3.213	3.224	28.0
2013-09-16	CT	Futures	100.99	101.23	100.99	101.23	10.0
2013-09-16	DC	Futures	24.83	24.92	24.47	24.64	133.0
2013-09-16	DX	Futures	77.486	77.615	77.305	77.603	20870.0
2013-09-16	E1	Futures	1.39085	1.39226	1.38609	1.38622	24644.0
2013-09-16	E6	Futures	1.57757	1.58029	1.57356	1.57392	164112.0
2013-09-16	E7	Futures	1.5666	1.5702	1.5635	1.5638	2709.0
2013-09-16	ED	Futures	95.3208	95.3303	95.316	95.3208	147072.0
2013-09-16	ER	Futures	97.847	97.867	97.842	97.842	83952.0
2013-09-16	EW	Futures	1258.2	1268.8	1254.6	1256.0	42814.0
2013-09-16	FBTP	Futures	77.24	77.6	76.93	77.48	24482.0
2013-09-16	FBTS	Futures	93.16	93.272	93.048	93.229	4544.0
2013-09-16	FCE	Futures	3207.7	3212.3	3190.7	3200.7	65142.0
2013-09-16	FDAX	Futures	9562.1	9578.2	9519.9	9558.7	105011.0
2013-09-16	FESX	Futures	2032.7	2032.7	2013.7	2020.7	646773.0
2013-09-16	FEU3	Futures	98.473	98.473	98.463	98.463	521.0
2013-09-16	FGBL	Futures	117.92	118.07	117.62	117.93	553547.0
2013-09-16	FGBM	Futures	116.83	116.97	116.66	116.79	337419.0
2013-09-16	FGBS	Futures	110.343	110.363	110.288	110.313	229235.0
2013-09-16	FGBX	Futures	119.5	119.96	118.88	119.46	19397.0
2013-09-16	FMWO	Futures	5092.8	5099.1	5092.8	5099.1	488.0
2013-09-16	FOAT	Futures	105.3	105.42	105.02	105.34	29415.0
2013-09-16	FTDX	Futures	1006.8	1013.9	1006.8	1013.9	14.0
2013-09-16	FTI	Futures	329.2	330.02	328.55	329.16	4758.0
2013-09-16	FTUK	Futures	4958.3	4982.7	4938.0	4947.4	74476.0
2013-09-16	FVSA	Futures	2549.62	2601.78	2536.58	2588.74	9116.0
2013-09-16	FXXP	Futures	228.7	228.7	227.7	228.0	73144.0
2013-09-16	G	Futures	91.12	91.35	90.97	91.19	104735.0
2013-09-16	GF	Futures	260.061	260.673	259.409	260.021	1502.0
2013-09-16	GSCI	Futures	1076.46	1082.23	1075.03	1077.88	223.0
2013-09-16	HE	Futures	110.448	111.567	110.176	111.446	23089.0
2013-09-16	HG	Futures	4.0981	4.155	4.0493	4.0797	42832.0
2013-09-16	HH	Futures	39.3	40.412	39.246	40.358	3856.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time