PREVIEW / futures_daily / 2013-09-17

all futures daily files

  file:    by_date/futures_daily/2013/2013-09-17.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-09-17	ES	Futures	1734.98	1746.03	1733.7	1744.49	1448771.0
2013-09-17	NQ	Futures	3627.62	3662.65	3625.04	3656.91	225570.0
2013-09-17	YM	Futures	15338.9	15412.5	15328.9	15387.6	98897.0
2013-09-17	CL	Futures	187.36	187.59	184.83	185.57	213571.0
2013-09-17	GC	Futures	1737.3	1752.0	1727.0	1731.7	128901.0
2013-09-17	ZN	Futures	112.416885	112.714285	112.3744	112.516018	852762.0
2013-09-17	A6	Futures	0.8748	0.87942	0.87187	0.87838	64679.0
2013-09-17	AD	Futures	0.97642	0.98127	0.97561	0.97955	51327.0
2013-09-17	B	Futures	108.39	108.88	106.32	107.09	214348.0
2013-09-17	B6	Futures	1.6675	1.6719	1.6665	1.669	78622.0
2013-09-17	BFX	Futures	3384.0	3384.0	3374.3	3374.3	321.0
2013-09-17	BR	Futures	0.22049	0.22199	0.22049	0.22181	118.0
2013-09-17	BZ	Futures	109.18	109.69	107.15	107.91	6998.0
2013-09-17	C	Futures	1844.0	1845.0	1815.0	1822.0	5473.0
2013-09-17	CB	Futures	72.176	72.176	72.176	72.176	3.0
2013-09-17	CC	Futures	1968.0	1973.0	1938.0	1948.0	9427.0
2013-09-17	CT	Futures	101.37	101.37	100.95	100.95	16.0
2013-09-17	DC	Futures	24.58	24.6	24.49	24.58	98.0
2013-09-17	DX	Futures	77.577	77.658	77.41	77.458	13009.0
2013-09-17	E1	Futures	1.38648	1.39033	1.38583	1.38892	17889.0
2013-09-17	E6	Futures	1.57392	1.57864	1.57297	1.57687	103799.0
2013-09-17	E7	Futures	1.5638	1.5682	1.5629	1.5667	1744.0
2013-09-17	ED	Futures	95.3255	95.3303	95.3208	95.3255	157161.0
2013-09-17	ER	Futures	97.847	97.852	97.837	97.837	71337.0
2013-09-17	EW	Futures	1255.0	1268.6	1253.3	1267.8	27903.0
2013-09-17	FBTP	Futures	77.47	77.98	77.39	77.86	31055.0
2013-09-17	FBTS	Futures	93.229	93.419	93.221	93.376	5493.0
2013-09-17	FCE	Futures	3196.1	3204.6	3185.7	3195.7	155120.0
2013-09-17	FDAX	Futures	9558.7	9579.8	9535.4	9552.1	31553.0
2013-09-17	FDIV	Futures	132.82	132.82	132.82	132.82	1400.0
2013-09-17	FESX	Futures	2015.1	2023.5	2008.1	2019.3	1120304.0
2013-09-17	FEU3	Futures	98.463	98.463	98.458	98.458	5.0
2013-09-17	FGBL	Futures	117.76	117.91	117.51	117.57	514587.0
2013-09-17	FGBM	Futures	116.74	116.81	116.61	116.64	283994.0
2013-09-17	FGBS	Futures	110.318	110.328	110.278	110.293	191443.0
2013-09-17	FGBX	Futures	119.05	119.25	118.68	118.82	9804.0
2013-09-17	FMWO	Futures	5076.3	5094.0	5076.3	5091.5	156.0
2013-09-17	FOAT	Futures	105.22	105.42	105.14	105.27	37507.0
2013-09-17	FTDX	Futures	1012.0	1012.0	1007.8	1010.1	58.0
2013-09-17	FTI	Futures	328.07	329.59	328.03	328.9	37435.0
2013-09-17	FTUK	Futures	4941.0	4944.0	4904.7	4914.8	196316.0
2013-09-17	FVSA	Futures	2608.3	2627.87	2582.22	2595.26	3510.0
2013-09-17	FXXP	Futures	227.3	227.6	226.7	227.1	23928.0
2013-09-17	G	Futures	91.09	91.11	90.52	90.62	135108.0
2013-09-17	GF	Futures	260.021	260.021	257.168	257.371	2560.0
2013-09-17	GSCI	Futures	1075.45	1076.2	1062.3	1066.15	298.0
2013-09-17	HE	Futures	111.446	111.952	110.022	110.782	19892.0
2013-09-17	HG	Futures	4.0715	4.1025	4.0499	4.081	34690.0
2013-09-17	HH	Futures	40.628	40.628	40.164	40.434	4648.0
2013-09-17	HO	Futures	2.4376	2.4457	2.3857	2.3997	30284.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time