PREVIEW / futures_daily / 2013-09-18

all futures daily files

  file:    by_date/futures_daily/2013/2013-09-18.parquet
  size:    9 KB
  rows:    105

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-09-18	ES	Futures	1745.51	1770.17	1739.35	1764.52	2330607.0
2013-09-18	NQ	Futures	3659.78	3709.45	3656.05	3700.27	254999.0
2013-09-18	YM	Futures	15395.6	15566.7	15326.9	15516.0	170670.0
2013-09-18	CL	Futures	185.48	190.67	185.08	189.93	215629.0
2013-09-18	GC	Futures	1731.9	1809.0	1708.1	1729.4	243776.0
2013-09-18	ZN	Futures	112.53018	114.116309	112.14781	113.81891	1795124.0
2013-09-18	A6	Futures	0.87838	0.89501	0.87659	0.89236	102069.0
2013-09-18	AD	Futures	0.97915	0.98834	0.97713	0.98723	69528.0
2013-09-18	B	Futures	106.76	109.93	106.55	109.48	200710.0
2013-09-18	B6	Futures	1.6685	1.6956	1.6671	1.6898	149489.0
2013-09-18	BFX	Futures	3380.5	3395.9	3379.9	3395.9	791.0
2013-09-18	BR	Futures	0.22306	0.22899	0.22257	0.22792	154.0
2013-09-18	BZ	Futures	107.36	110.75	107.36	110.31	7296.0
2013-09-18	C	Futures	1822.0	1835.0	1819.0	1829.0	5134.0
2013-09-18	CB	Futures	72.176	72.176	72.056	72.176	4.0
2013-09-18	CC	Futures	1950.0	1960.0	1942.0	1955.0	8993.0
2013-09-18	CNH	Futures	7.0644	7.0644	7.0644	7.0644	1.0
2013-09-18	CSC	Futures	3.222	3.238	3.222	3.224	2.0
2013-09-18	CT	Futures	100.8	102.1	100.8	102.1	4.0
2013-09-18	DC	Futures	24.55	24.83	24.55	24.73	60.0
2013-09-18	DX	Futures	77.462	77.529	76.386	76.573	48162.0
2013-09-18	E1	Futures	1.38879	1.41192	1.3875	1.40794	48330.0
2013-09-18	E6	Futures	1.57687	1.5987	1.57451	1.59421	229827.0
2013-09-18	E7	Futures	1.5666	1.5883	1.5644	1.5839	4252.0
2013-09-18	ED	Futures	95.3255	95.3351	95.3208	95.3303	169940.0
2013-09-18	ER	Futures	97.837	97.847	97.827	97.832	81615.0
2013-09-18	EW	Futures	1267.9	1281.3	1257.4	1279.1	19920.0
2013-09-18	FBTP	Futures	77.89	78.18	77.71	78.01	27443.0
2013-09-18	FBTS	Futures	93.385	93.488	93.385	93.48	6246.0
2013-09-18	FCE	Futures	3205.4	3265.6	3188.0	3214.2	98516.0
2013-09-18	FDAX	Futures	9580.9	9726.3	9544.9	9580.4	22983.0
2013-09-18	FDIV	Futures	133.17	133.17	133.12	133.12	25.0
2013-09-18	FESX	Futures	2026.3	2064.9	2015.8	2027.7	865287.0
2013-09-18	FEU3	Futures	98.458	98.458	98.453	98.453	5.0
2013-09-18	FGBL	Futures	117.59	118.52	117.16	117.27	649480.0
2013-09-18	FGBM	Futures	116.69	117.27	116.44	116.49	389645.0
2013-09-18	FGBS	Futures	110.303	110.408	110.243	110.258	379100.0
2013-09-18	FGBX	Futures	118.82	119.87	118.02	118.26	14076.0
2013-09-18	FMWO	Futures	5091.5	5091.5	5091.5	5091.5	0.0
2013-09-18	FOAT	Futures	105.26	105.56	104.99	105.12	37363.0
2013-09-18	FTDX	Futures	1008.2	1010.6	1005.9	1009.2	122.0
2013-09-18	FTI	Futures	329.81	333.66	328.42	329.81	28818.0
2013-09-18	FTUK	Futures	4916.3	4958.3	4876.9	4891.5	186625.0
2013-09-18	FVSA	Futures	2582.22	2601.78	2530.05	2543.1	6673.0
2013-09-18	FXXP	Futures	227.2	228.3	227.2	227.8	17611.0
2013-09-18	G	Futures	90.73	90.79	89.95	90.13	159735.0
2013-09-18	GF	Futures	257.412	258.716	255.823	258.064	1723.0
2013-09-18	GSCI	Futures	1066.24	1088.43	1065.15	1082.9	585.0
2013-09-18	HE	Futures	110.782	111.478	109.927	111.319	20647.0
2013-09-18	HG	Futures	4.0829	4.2221	4.0594	4.1512	53589.0

> showing 50 of 105 rows — these rows as CSV

> unlock the full archive -- $79 one-time