PREVIEW / futures_daily / 2013-09-19

all futures daily files

  file:    by_date/futures_daily/2013/2013-09-19.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-09-19	ES	Futures	1765.29	1773.76	1759.89	1764.26	1860579.0
2013-09-19	NQ	Futures	3703.42	3718.64	3703.42	3712.33	212425.0
2013-09-19	YM	Futures	15523.9	15579.6	15479.1	15495.1	123610.0
2013-09-19	CL	Futures	190.21	191.47	186.88	187.41	301286.0
2013-09-19	GC	Futures	1805.3	1819.0	1796.7	1811.0	180030.0
2013-09-19	ZN	Futures	113.918043	114.172957	113.422378	113.479025	1437341.0
2013-09-19	A6	Futures	0.89208	0.89454	0.88547	0.8866	99285.0
2013-09-19	AD	Futures	0.98562	0.99016	0.98208	0.98269	78093.0
2013-09-19	B	Futures	109.79	110.13	107.42	107.66	201584.0
2013-09-19	B6	Futures	1.6926	1.6939	1.6809	1.682	138043.0
2013-09-19	BFX	Futures	3424.0	3424.0	3410.5	3412.4	28.0
2013-09-19	BR	Futures	0.22784	0.22784	0.22619	0.22743	183.0
2013-09-19	BZ	Futures	110.61	110.95	108.26	108.47	6103.0
2013-09-19	C	Futures	1831.0	1839.0	1809.0	1826.0	7968.0
2013-09-19	CB	Futures	72.176	72.896	72.056	72.896	28.0
2013-09-19	CC	Futures	1960.0	1980.0	1941.0	1960.0	10325.0
2013-09-19	CSC	Futures	3.251	3.251	3.242	3.247	12.0
2013-09-19	CT	Futures	101.82	101.82	101.35	101.63	7.0
2013-09-19	DC	Futures	24.81	24.93	24.76	24.89	104.0
2013-09-19	DX	Futures	76.495	76.757	76.371	76.681	36224.0
2013-09-19	E1	Futures	1.40832	1.41475	1.4073	1.41218	42711.0
2013-09-19	E6	Futures	1.59469	1.60177	1.59374	1.59669	224931.0
2013-09-19	E7	Futures	1.5848	1.5916	1.5836	1.5864	3014.0
2013-09-19	ED	Futures	95.3303	95.3399	95.3255	95.3351	112518.0
2013-09-19	ER	Futures	97.847	97.852	97.842	97.842	84901.0
2013-09-19	EW	Futures	1279.6	1285.7	1274.5	1278.9	17475.0
2013-09-19	FBTP	Futures	78.61	78.99	78.37	78.6	44764.0
2013-09-19	FBTS	Futures	93.696	93.8	93.653	93.722	8972.0
2013-09-19	FCE	Futures	3261.3	3261.7	3228.1	3239.3	60470.0
2013-09-19	FDAX	Futures	9709.6	9741.8	9624.8	9643.6	36826.0
2013-09-19	FESX	Futures	2065.6	2065.6	2039.0	2045.3	661264.0
2013-09-19	FEU3	Futures	98.468	98.468	98.463	98.463	5561.0
2013-09-19	FGBL	Futures	118.74	118.79	117.88	117.99	875771.0
2013-09-19	FGBM	Futures	117.35	117.42	116.89	116.96	574111.0
2013-09-19	FGBS	Futures	110.413	110.433	110.328	110.363	466987.0
2013-09-19	FGBX	Futures	120.51	120.51	118.02	118.37	26823.0
2013-09-19	FMWO	Futures	5187.7	5187.7	5170.0	5170.0	15.0
2013-09-19	FOAT	Futures	106.17	106.59	105.69	105.82	69467.0
2013-09-19	FTDX	Futures	1008.7	1019.1	1007.8	1013.4	112.0
2013-09-19	FTI	Futures	332.45	334.22	330.5	331.28	14658.0
2013-09-19	FTUK	Futures	4954.2	4973.3	4934.7	4945.9	106903.0
2013-09-19	FVSA	Futures	2477.89	2484.41	2412.68	2458.33	5056.0
2013-09-19	FXXP	Futures	230.8	230.9	227.6	229.2	5172.0
2013-09-19	G	Futures	91.32	91.53	90.88	90.98	200315.0
2013-09-19	GF	Futures	258.798	259.817	258.513	259.817	1661.0
2013-09-19	GSCI	Futures	1089.19	1090.61	1075.45	1077.04	185.0
2013-09-19	HE	Futures	111.098	111.446	110.244	110.497	14412.0
2013-09-19	HG	Futures	4.1981	4.25	4.1924	4.238	44655.0
2013-09-19	HH	Futures	40.348	41.19	39.775	40.164	4147.0
2013-09-19	HO	Futures	2.4388	2.4511	2.3993	2.4046	16582.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time