PREVIEW / futures_daily / 2013-09-23

all futures daily files

  file:    by_date/futures_daily/2013/2013-09-23.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-09-23	ES	Futures	1752.96	1753.99	1735.5	1738.84	1671968.0
2013-09-23	NQ	Futures	3701.41	3717.78	3672.99	3685.62	237538.0
2013-09-23	YM	Futures	15352.8	15377.7	15228.4	15249.3	141507.0
2013-09-23	CL	Futures	185.7	186.1	182.56	183.4	223392.0
2013-09-23	GC	Futures	1755.0	1761.6	1737.0	1755.0	139642.0
2013-09-23	ZN	Futures	113.535673	113.847234	113.36573	113.705615	643931.0
2013-09-23	A6	Futures	0.88103	0.8884	0.87999	0.88717	59943.0
2013-09-23	AD	Futures	0.97864	0.98137	0.97834	0.98127	45300.0
2013-09-23	B	Futures	108.11	108.34	106.67	107.06	169117.0
2013-09-23	B6	Futures	1.6789	1.6861	1.6783	1.6835	72309.0
2013-09-23	BFX	Futures	3394.2	3394.2	3389.6	3389.6	5.0
2013-09-23	BR	Futures	0.22693	0.2281	0.22693	0.22774	13.0
2013-09-23	BZ	Futures	108.91	109.15	107.5	107.88	5869.0
2013-09-23	C	Futures	1815.0	1828.0	1812.0	1820.0	4356.0
2013-09-23	CC	Futures	1944.0	1958.0	1936.0	1945.0	10691.0
2013-09-23	CNH	Futures	7.0629	7.0655	7.0629	7.0655	10.0
2013-09-23	CSC	Futures	3.242	3.255	3.24	3.255	21.0
2013-09-23	CT	Futures	98.69	99.45	98.66	98.86	39.0
2013-09-23	DC	Futures	24.9	24.97	24.61	24.83	106.0
2013-09-23	DX	Futures	76.671	76.838	76.6	76.768	14778.0
2013-09-23	E1	Futures	1.41269	1.41552	1.40858	1.41179	25862.0
2013-09-23	E6	Futures	1.59775	1.59882	1.59103	1.59292	151457.0
2013-09-23	E7	Futures	1.5872	1.5886	1.5808	1.5826	2042.0
2013-09-23	ED	Futures	95.3351	95.3399	95.3303	95.3399	65262.0
2013-09-23	ER	Futures	97.837	97.847	97.832	97.842	74931.0
2013-09-23	EW	Futures	1269.9	1271.3	1254.9	1259.9	19068.0
2013-09-23	FBTP	Futures	78.74	78.9	78.54	78.78	23352.0
2013-09-23	FBTS	Futures	93.86	93.955	93.826	93.895	3016.0
2013-09-23	FCE	Futures	3240.1	3252.4	3208.8	3228.5	103964.0
2013-09-23	FDAX	Futures	9635.3	9659.7	9553.2	9578.7	89092.0
2013-09-23	FESX	Futures	2041.8	2052.3	2022.8	2029.8	901091.0
2013-09-23	FEU3	Futures	98.463	98.463	98.463	98.463	60.0
2013-09-23	FGBL	Futures	117.98	118.19	117.53	118.17	525571.0
2013-09-23	FGBM	Futures	116.99	117.14	116.79	117.11	324962.0
2013-09-23	FGBS	Futures	110.353	110.383	110.323	110.363	276710.0
2013-09-23	FGBX	Futures	118.26	118.82	117.71	118.78	14667.0
2013-09-23	FMWO	Futures	5106.7	5106.7	5106.7	5106.7	0.0
2013-09-23	FOAT	Futures	105.7	105.94	105.39	105.89	24264.0
2013-09-23	FTDX	Futures	1006.4	1010.1	1003.1	1004.5	185.0
2013-09-23	FTI	Futures	330.5	332.06	327.77	328.81	24200.0
2013-09-23	FTUK	Futures	4909.2	4929.0	4884.4	4893.0	69886.0
2013-09-23	FVSA	Futures	2399.64	2458.33	2353.99	2425.72	7793.0
2013-09-23	FXXP	Futures	228.3	229.5	227.1	227.6	4000.0
2013-09-23	G	Futures	90.76	91.03	90.45	91.0	100796.0
2013-09-23	GF	Futures	262.181	264.667	262.099	264.259	3049.0
2013-09-23	GSCI	Futures	1065.32	1066.74	1059.62	1059.62	169.0
2013-09-23	HE	Futures	109.231	109.611	108.851	109.389	14519.0
2013-09-23	HG	Futures	4.1899	4.1937	4.1335	4.1766	45246.0
2013-09-23	HH	Futures	39.322	39.549	38.869	38.89	8771.0
2013-09-23	HO	Futures	2.3957	2.4102	2.3586	2.3651	25899.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time