PREVIEW / futures_daily / 2013-09-24

all futures daily files

  file:    by_date/futures_daily/2013/2013-09-24.parquet
  size:    9 KB
  rows:    102

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-09-24	ES	Futures	1739.35	1747.31	1733.44	1738.58	1501832.0
2013-09-24	NQ	Futures	3687.92	3710.6	3678.44	3690.5	178347.0
2013-09-24	YM	Futures	15255.3	15293.1	15184.6	15209.5	128966.0
2013-09-24	CL	Futures	183.13	183.48	181.11	182.58	259543.0
2013-09-24	GC	Futures	1747.7	1758.2	1726.6	1740.9	155023.0
2013-09-24	ZN	Futures	113.776424	114.243766	113.748101	114.144633	889838.0
2013-09-24	A6	Futures	0.88556	0.88566	0.87971	0.88245	66601.0
2013-09-24	AD	Futures	0.98087	0.98248	0.97794	0.97915	37215.0
2013-09-24	B	Futures	106.86	107.79	106.34	107.54	197986.0
2013-09-24	B6	Futures	1.6829	1.6832	1.6735	1.6792	82201.0
2013-09-24	BFX	Futures	3406.5	3406.5	3390.8	3390.8	25.0
2013-09-24	BR	Futures	0.2271	0.22881	0.2271	0.22812	27.0
2013-09-24	BZ	Futures	108.02	108.6	107.17	108.35	6581.0
2013-09-24	C	Futures	1811.0	1824.0	1808.0	1816.0	4862.0
2013-09-24	CB	Futures	75.533	75.773	75.294	75.294	23.0
2013-09-24	CC	Futures	1938.0	1945.0	1927.0	1940.0	9670.0
2013-09-24	CSC	Futures	3.242	3.271	3.242	3.271	10.0
2013-09-24	CT	Futures	98.86	99.6	98.8	98.99	5708.0
2013-09-24	DC	Futures	24.7	25.02	24.7	24.96	95.0
2013-09-24	DX	Futures	76.767	76.934	76.719	76.881	15622.0
2013-09-24	E1	Futures	1.41154	1.41321	1.40807	1.40935	19026.0
2013-09-24	E6	Futures	1.59268	1.59575	1.58926	1.59067	137957.0
2013-09-24	E7	Futures	1.5822	1.5855	1.5791	1.5804	1972.0
2013-09-24	ED	Futures	95.3399	95.3399	95.3303	95.3351	98319.0
2013-09-24	ER	Futures	97.847	97.857	97.842	97.847	61605.0
2013-09-24	EW	Futures	1260.7	1270.5	1256.2	1263.4	17258.0
2013-09-24	FBTP	Futures	78.87	79.21	78.79	79.0	31162.0
2013-09-24	FBTS	Futures	93.912	94.024	93.895	93.964	5599.0
2013-09-24	FCE	Futures	3227.0	3248.2	3223.1	3240.1	82163.0
2013-09-24	FDAX	Futures	9600.9	9645.3	9583.1	9618.1	73636.0
2013-09-24	FESX	Futures	2033.4	2048.1	2030.5	2042.5	698452.0
2013-09-24	FGBL	Futures	118.18	119.0	118.1	118.82	766607.0
2013-09-24	FGBM	Futures	117.13	117.44	117.1	117.37	462366.0
2013-09-24	FGBS	Futures	110.378	110.413	110.368	110.403	301204.0
2013-09-24	FGBX	Futures	118.76	120.08	118.72	119.81	19718.0
2013-09-24	FMWO	Futures	5121.9	5121.9	5121.9	5121.9	199.0
2013-09-24	FOAT	Futures	105.94	106.53	105.88	106.43	29119.0
2013-09-24	FTDX	Futures	1008.2	1017.2	1007.3	1009.2	97.0
2013-09-24	FTI	Futures	328.9	330.5	328.29	329.72	17222.0
2013-09-24	FTUK	Futures	4891.9	4918.5	4886.7	4907.3	69016.0
2013-09-24	FVSA	Futures	2425.72	2425.72	2360.51	2360.51	4302.0
2013-09-24	FXXP	Futures	228.4	228.4	227.4	228.0	10529.0
2013-09-24	G	Futures	91.05	91.93	90.93	91.77	231060.0
2013-09-24	GF	Futures	264.259	267.357	264.218	266.99	3003.0
2013-09-24	GSCI	Futures	1059.04	1062.22	1052.84	1059.45	137.0
2013-09-24	HE	Futures	109.547	112.522	109.484	111.478	32744.0
2013-09-24	HG	Futures	4.1728	4.1753	4.0968	4.1234	40145.0
2013-09-24	HH	Futures	38.89	38.89	37.993	37.993	405.0
2013-09-24	HO	Futures	2.3608	2.3719	2.3428	2.3675	26676.0
2013-09-24	HRC	Futures	2270.3	2270.3	2270.3	2270.3	0.0

> showing 50 of 102 rows — these rows as CSV

> unlock the full archive -- $79 one-time