PREVIEW / futures_daily / 2013-09-25

all futures daily files

  file:    by_date/futures_daily/2013/2013-09-25.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-09-25	ES	Futures	1738.32	1741.15	1730.36	1731.65	1639285.0
2013-09-25	NQ	Futures	3692.8	3698.83	3670.4	3675.29	250162.0
2013-09-25	YM	Futures	15205.5	15229.4	15107.0	15133.9	158669.0
2013-09-25	CL	Futures	183.08	184.05	180.93	181.75	236195.0
2013-09-25	GC	Futures	1750.4	1770.0	1741.3	1767.2	145962.0
2013-09-25	ZN	Futures	114.073824	114.484518	114.017176	114.456194	977861.0
2013-09-25	A6	Futures	0.88188	0.88254	0.87735	0.87961	64112.0
2013-09-25	AD	Futures	0.97874	0.98046	0.97723	0.97794	42435.0
2013-09-25	B	Futures	107.54	108.62	106.61	107.06	201915.0
2013-09-25	B6	Futures	1.6789	1.6878	1.6765	1.6865	86723.0
2013-09-25	BR	Futures	0.22715	0.22731	0.22464	0.22514	167.0
2013-09-25	BZ	Futures	108.35	109.26	107.25	107.7	12638.0
2013-09-25	C	Futures	1821.0	1824.0	1784.0	1790.0	13713.0
2013-09-25	CB	Futures	75.773	75.773	75.294	75.294	24.0
2013-09-25	CC	Futures	1944.0	1944.0	1909.0	1918.0	14079.0
2013-09-25	CNH	Futures	7.0685	7.0733	7.0668	7.0733	2.0
2013-09-25	CSC	Futures	3.271	3.271	3.247	3.247	19.0
2013-09-25	CT	Futures	98.99	100.08	98.79	99.3	10200.0
2013-09-25	DC	Futures	25.05	25.05	24.71	24.76	116.0
2013-09-25	DX	Futures	76.881	76.929	76.6	76.646	19243.0
2013-09-25	E1	Futures	1.40845	1.41668	1.4073	1.41411	23881.0
2013-09-25	E6	Futures	1.59008	1.59787	1.5889	1.5961	134855.0
2013-09-25	E7	Futures	1.5796	1.5876	1.5787	1.5858	1860.0
2013-09-25	ED	Futures	95.3303	95.3399	95.3255	95.3351	124550.0
2013-09-25	ER	Futures	97.847	97.852	97.832	97.842	105655.0
2013-09-25	EW	Futures	1262.8	1270.6	1258.2	1262.9	17170.0
2013-09-25	FBTP	Futures	79.0	79.1	78.85	79.03	25849.0
2013-09-25	FBTS	Futures	93.964	93.998	93.921	93.964	6032.0
2013-09-25	FCE	Futures	3234.3	3245.9	3220.8	3238.2	103987.0
2013-09-25	FDAX	Futures	9620.9	9640.8	9558.7	9617.5	99287.0
2013-09-25	FESX	Futures	2041.1	2048.1	2031.2	2044.6	852250.0
2013-09-25	FEU3	Futures	98.458	98.463	98.458	98.463	7.0
2013-09-25	FGBL	Futures	118.91	119.2	118.83	119.16	583837.0
2013-09-25	FGBM	Futures	117.41	117.49	117.31	117.44	414891.0
2013-09-25	FGBS	Futures	110.408	110.413	110.368	110.383	251037.0
2013-09-25	FGBX	Futures	119.85	120.78	119.83	120.76	13605.0
2013-09-25	FMWO	Futures	5118.1	5118.1	5118.1	5118.1	0.0
2013-09-25	FOAT	Futures	106.52	106.74	106.35	106.72	41841.0
2013-09-25	FTDX	Futures	1006.8	1020.0	1006.8	1016.3	126.0
2013-09-25	FTI	Futures	329.2	329.89	327.29	328.81	26197.0
2013-09-25	FTUK	Futures	4897.9	4922.3	4872.8	4895.7	92151.0
2013-09-25	FVSA	Futures	2393.12	2399.64	2347.47	2353.99	2829.0
2013-09-25	FXXP	Futures	228.1	228.5	226.9	227.7	6663.0
2013-09-25	G	Futures	91.92	92.26	91.82	92.17	159134.0
2013-09-25	GF	Futures	266.664	267.601	265.604	265.604	1815.0
2013-09-25	GSCI	Futures	1065.32	1068.42	1058.62	1061.72	181.0
2013-09-25	HE	Futures	111.351	112.648	111.256	112.142	19826.0
2013-09-25	HG	Futures	4.1322	4.1506	4.119	4.143	30650.0
2013-09-25	HH	Futures	38.207	38.388	37.855	37.855	1654.0
2013-09-25	HO	Futures	2.3653	2.398	2.3643	2.3755	16800.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time