PREVIEW / futures_daily / 2013-09-26

all futures daily files

  file:    by_date/futures_daily/2013/2013-09-26.parquet
  size:    9 KB
  rows:    101

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-09-26	ES	Futures	1732.42	1743.72	1731.65	1738.58	1466733.0
2013-09-26	NQ	Futures	3678.16	3715.77	3677.87	3705.15	208824.0
2013-09-26	YM	Futures	15136.9	15242.3	15131.9	15184.6	128399.0
2013-09-26	CL	Futures	181.11	182.86	180.93	182.4	183778.0
2013-09-26	GC	Futures	1763.1	1772.2	1744.7	1751.2	159097.0
2013-09-26	ZN	Futures	114.328737	114.42787	114.130471	114.286252	928675.0
2013-09-26	A6	Futures	0.8799	0.88348	0.87763	0.87933	63091.0
2013-09-26	AD	Futures	0.97773	0.97885	0.97521	0.97804	38330.0
2013-09-26	B	Futures	106.84	107.98	106.73	107.93	118547.0
2013-09-26	B6	Futures	1.6867	1.6886	1.6784	1.683	82162.0
2013-09-26	BR	Futures	0.22637	0.22637	0.22324	0.22357	107.0
2013-09-26	BZ	Futures	107.6	108.6	107.5	108.57	8230.0
2013-09-26	C	Futures	1781.0	1819.0	1776.0	1814.0	8068.0
2013-09-26	CB	Futures	75.294	75.294	74.754	74.814	4.0
2013-09-26	CC	Futures	1912.0	1946.0	1904.0	1935.0	12075.0
2013-09-26	CSC	Futures	3.247	3.259	3.247	3.259	9.0
2013-09-26	CT	Futures	99.47	100.4	99.3	100.27	7964.0
2013-09-26	DC	Futures	24.79	24.9	24.73	24.89	88.0
2013-09-26	DX	Futures	76.686	76.948	76.61	76.832	17852.0
2013-09-26	E1	Futures	1.41398	1.41501	1.41025	1.41269	21255.0
2013-09-26	E6	Futures	1.59622	1.59657	1.59008	1.59197	140716.0
2013-09-26	E7	Futures	1.586	1.5863	1.5799	1.5817	2003.0
2013-09-26	ED	Futures	95.3351	95.3351	95.3255	95.3303	86022.0
2013-09-26	ER	Futures	97.842	97.847	97.832	97.842	56946.0
2013-09-26	EW	Futures	1263.9	1273.9	1263.1	1271.3	18187.0
2013-09-26	FBTP	Futures	79.04	79.04	78.35	78.43	52333.0
2013-09-26	FBTS	Futures	93.947	93.955	93.748	93.765	6583.0
2013-09-26	FCE	Futures	3240.1	3246.3	3220.0	3233.5	81663.0
2013-09-26	FDAX	Futures	9636.4	9651.4	9575.9	9610.3	70808.0
2013-09-26	FESX	Futures	2048.8	2052.3	2032.7	2041.1	691107.0
2013-09-26	FGBL	Futures	119.08	119.29	118.96	119.1	620956.0
2013-09-26	FGBM	Futures	117.43	117.52	117.35	117.45	374943.0
2013-09-26	FGBS	Futures	110.388	110.403	110.363	110.388	267905.0
2013-09-26	FGBX	Futures	120.45	121.15	120.27	120.82	11035.0
2013-09-26	FMWO	Futures	5113.0	5113.0	5105.4	5108.0	40.0
2013-09-26	FOAT	Futures	106.58	106.78	106.5	106.6	36811.0
2013-09-26	FTDX	Futures	1015.3	1017.2	1011.5	1014.8	86.0
2013-09-26	FTI	Futures	328.94	329.46	326.65	327.38	22188.0
2013-09-26	FTUK	Futures	4887.4	4916.7	4878.8	4898.3	59184.0
2013-09-26	FVSA	Futures	2321.39	2386.6	2321.39	2347.47	2632.0
2013-09-26	FXXP	Futures	228.1	228.5	227.1	227.7	2112.0
2013-09-26	G	Futures	92.14	92.52	92.03	92.26	178094.0
2013-09-26	GF	Futures	266.052	268.172	265.889	267.968	2201.0
2013-09-26	GSCI	Futures	1065.32	1067.75	1062.22	1066.99	58.0
2013-09-26	HE	Futures	111.952	112.016	110.244	111.035	18983.0
2013-09-26	HG	Futures	4.1411	4.2089	4.1291	4.1873	42726.0
2013-09-26	HH	Futures	37.481	38.164	37.097	38.079	1464.0
2013-09-26	HO	Futures	2.3729	2.3993	2.3688	2.3973	16388.0
2013-09-26	HRC	Futures	2277.5	2277.5	2277.5	2277.5	88.0
2013-09-26	J1	Futures	0.0127867	0.0128094	0.0126961	0.0127414	135013.0

> showing 50 of 101 rows — these rows as CSV

> unlock the full archive -- $79 one-time