PREVIEW / futures_daily / 2013-09-30

all futures daily files

  file:    by_date/futures_daily/2013/2013-09-30.parquet
  size:    9 KB
  rows:    105

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-09-30	ES	Futures	1720.6	1726.77	1712.13	1719.83	2151896.0
2013-09-30	NQ	Futures	3688.49	3701.99	3650.31	3685.62	281669.0
2013-09-30	YM	Futures	15041.4	15043.3	14925.9	14970.7	162619.0
2013-09-30	CL	Futures	181.4	181.93	178.9	181.16	226707.0
2013-09-30	GC	Futures	1776.8	1790.5	1748.4	1755.0	119076.0
2013-09-30	ZN	Futures	114.696946	114.810241	114.286252	114.555327	1098252.0
2013-09-30	A6	Futures	0.87489	0.87923	0.87224	0.8764	71886.0
2013-09-30	AD	Futures	0.97773	0.98269	0.97743	0.97885	46457.0
2013-09-30	B	Futures	107.08	107.37	105.95	107.08	114164.0
2013-09-30	B6	Futures	1.6931	1.6999	1.692	1.6981	96284.0
2013-09-30	BFX	Futures	3354.3	3370.5	3347.1	3362.2	124.0
2013-09-30	BR	Futures	0.22334	0.22677	0.22334	0.22596	37.0
2013-09-30	BZ	Futures	107.13	108.0	106.62	107.72	6854.0
2013-09-30	C	Futures	1827.0	1829.0	1816.0	1824.0	5932.0
2013-09-30	CB	Futures	73.495	73.495	73.495	73.495	7.0
2013-09-30	CC	Futures	1967.0	1972.0	1955.0	1968.0	8444.0
2013-09-30	CNH	Futures	7.0701	7.0701	7.067	7.067	1.0
2013-09-30	CSC	Futures	3.28	3.28	3.271	3.278	8.0
2013-09-30	CT	Futures	101.63	102.65	101.63	102.31	11129.0
2013-09-30	DC	Futures	24.96	25.05	24.93	24.99	107.0
2013-09-30	DX	Futures	76.662	76.691	76.333	76.531	16348.0
2013-09-30	E1	Futures	1.41899	1.42477	1.41783	1.42246	23603.0
2013-09-30	E6	Futures	1.59091	1.60011	1.59079	1.59634	158856.0
2013-09-30	E7	Futures	1.5816	1.5897	1.5806	1.586	2156.0
2013-09-30	ED	Futures	95.3255	95.3303	95.3112	95.3255	105227.0
2013-09-30	ER	Futures	97.847	97.847	97.832	97.842	68642.0
2013-09-30	EW	Futures	1259.5	1269.3	1251.7	1265.0	33657.0
2013-09-30	FBTP	Futures	77.15	78.13	76.71	77.96	62237.0
2013-09-30	FBTS	Futures	93.212	93.575	93.082	93.54	3.0
2013-09-30	FCE	Futures	3205.7	3207.7	3180.7	3200.3	128904.0
2013-09-30	FDAX	Futures	9534.3	9572.0	9487.2	9531.0	103009.0
2013-09-30	FDIV	Futures	132.87	133.17	132.87	133.17	2.0
2013-09-30	FESX	Futures	2020.0	2029.1	2008.1	2019.3	1181402.0
2013-09-30	FEU3	Futures	98.458	98.463	98.458	98.463	2.0
2013-09-30	FGBL	Futures	119.88	119.95	119.4	119.64	712273.0
2013-09-30	FGBM	Futures	117.8	117.82	117.54	117.7	379549.0
2013-09-30	FGBS	Futures	110.453	110.458	110.403	110.428	276300.0
2013-09-30	FGBX	Futures	122.17	122.27	121.32	121.69	19239.0
2013-09-30	FMWO	Futures	5057.3	5076.3	5057.3	5076.3	50.0
2013-09-30	FOAT	Futures	106.92	106.97	106.74	106.95	39087.0
2013-09-30	FTDX	Futures	1012.5	1019.5	1012.0	1016.3	135.0
2013-09-30	FTI	Futures	323.35	325.26	321.41	324.83	28055.0
2013-09-30	FTUK	Futures	4830.4	4836.0	4802.3	4822.5	121330.0
2013-09-30	FVSA	Futures	2445.28	2523.53	2445.28	2503.97	10508.0
2013-09-30	FXXP	Futures	225.4	226.3	225.0	226.0	4547.0
2013-09-30	G	Futures	92.82	92.92	92.32	92.55	154038.0
2013-09-30	GF	Futures	266.867	268.009	265.93	267.52	1436.0
2013-09-30	GSCI	Futures	1057.36	1060.71	1054.35	1057.78	362.0
2013-09-30	HE	Futures	109.579	110.117	109.199	109.642	24915.0
2013-09-30	HG	Futures	4.1911	4.2285	4.1709	4.2076	39051.0

> showing 50 of 105 rows — these rows as CSV

> unlock the full archive -- $79 one-time