PREVIEW / futures_daily / 2013-10-01

all futures daily files

  file:    by_date/futures_daily/2013/2013-10-01.parquet
  size:    9 KB
  rows:    102

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-10-01	ES	Futures	1724.2	1738.32	1720.86	1735.5	1762715.0
2013-10-01	NQ	Futures	3699.69	3734.15	3690.22	3727.54	250343.0
2013-10-01	YM	Futures	15011.5	15064.2	14957.8	15044.3	154554.0
2013-10-01	CL	Futures	181.13	181.61	178.92	180.65	223028.0
2013-10-01	GC	Futures	1756.6	1769.3	1696.0	1700.9	212833.0
2013-10-01	ZN	Futures	114.583651	114.597813	114.20128	114.314575	1096668.0
2013-10-01	A6	Futures	0.87631	0.88679	0.87291	0.88226	99113.0
2013-10-01	AD	Futures	0.97794	0.98036	0.97571	0.97662	49848.0
2013-10-01	B	Futures	107.28	107.28	105.65	106.76	175314.0
2013-10-01	B6	Futures	1.6979	1.7059	1.6977	1.6992	97468.0
2013-10-01	BFX	Futures	3356.7	3373.5	3356.7	3373.5	4.0
2013-10-01	BR	Futures	0.22593	0.22822	0.22522	0.2257	143.0
2013-10-01	BZ	Futures	107.3	107.79	106.29	107.4	12531.0
2013-10-01	C	Futures	1824.0	1825.0	1800.0	1807.0	6421.0
2013-10-01	CB	Futures	73.495	73.495	73.375	73.483	5.0
2013-10-01	CC	Futures	1970.0	1972.0	1953.0	1963.0	12067.0
2013-10-01	CSC	Futures	3.284	3.288	3.284	3.288	17.0
2013-10-01	CT	Futures	102.33	102.51	100.28	101.59	14690.0
2013-10-01	DC	Futures	25.03	25.16	24.95	25.15	117.0
2013-10-01	DX	Futures	76.557	76.614	76.181	76.462	28642.0
2013-10-01	E1	Futures	1.42105	1.43004	1.41693	1.41963	38238.0
2013-10-01	E6	Futures	1.59598	1.60389	1.59539	1.59705	186815.0
2013-10-01	E7	Futures	1.5858	1.5935	1.5851	1.5867	2592.0
2013-10-01	ED	Futures	95.3255	95.3351	95.3208	95.3303	86313.0
2013-10-01	ER	Futures	97.837	97.852	97.837	97.847	52834.0
2013-10-01	EW	Futures	1266.0	1288.2	1263.4	1285.0	47310.0
2013-10-01	FBTP	Futures	78.01	79.07	77.86	78.56	52379.0
2013-10-01	FBTS	Futures	93.532	93.921	93.532	93.782	3.0
2013-10-01	FCE	Futures	3202.7	3240.9	3202.3	3238.5	117737.0
2013-10-01	FDAX	Futures	9573.7	9661.9	9558.7	9633.1	98781.0
2013-10-01	FDIV	Futures	134.51	134.56	134.51	134.56	5.0
2013-10-01	FESX	Futures	2027.0	2052.3	2024.9	2046.0	1005932.0
2013-10-01	FGBL	Futures	119.58	119.73	119.27	119.43	678719.0
2013-10-01	FGBM	Futures	117.68	117.74	117.5	117.56	386251.0
2013-10-01	FGBS	Futures	110.443	110.448	110.408	110.423	253604.0
2013-10-01	FGBX	Futures	121.59	121.82	120.93	121.32	13179.0
2013-10-01	FMWO	Futures	5102.9	5102.9	5102.9	5102.9	0.0
2013-10-01	FOAT	Futures	106.91	107.01	106.78	106.93	43464.0
2013-10-01	FTDX	Futures	1021.4	1026.6	1017.2	1026.6	58.0
2013-10-01	FTI	Futures	324.22	327.47	323.79	327.12	25923.0
2013-10-01	FTUK	Futures	4819.9	4846.2	4795.2	4816.2	99279.0
2013-10-01	FVSA	Futures	2458.33	2517.01	2438.76	2458.33	6478.0
2013-10-01	FXXP	Futures	226.6	227.9	226.2	227.7	5006.0
2013-10-01	G	Futures	92.51	92.65	92.32	92.58	136499.0
2013-10-01	GF	Futures	266.99	268.62	266.704	268.009	1608.0
2013-10-01	GSCI	Futures	1055.27	1055.27	1047.48	1054.43	385.0
2013-10-01	HE	Futures	109.516	109.927	108.218	108.725	25109.0
2013-10-01	HG	Futures	4.2095	4.2259	4.1139	4.1455	51906.0
2013-10-01	HH	Futures	38.399	38.943	38.367	38.527	135.0
2013-10-01	HO	Futures	2.3728	2.3798	2.34	2.3644	25502.0

> showing 50 of 102 rows — these rows as CSV

> unlock the full archive -- $79 one-time