PREVIEW / futures_daily / 2013-10-02

all futures daily files

  file:    by_date/futures_daily/2013/2013-10-02.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-10-02	ES	Futures	1737.55	1737.81	1718.81	1728.82	1702460.0
2013-10-02	NQ	Futures	3733.86	3733.86	3699.4	3718.36	241342.0
2013-10-02	YM	Futures	15060.3	15061.3	14893.1	14949.8	155067.0
2013-10-02	CL	Futures	179.91	184.53	179.57	184.3	300526.0
2013-10-02	GC	Futures	1702.8	1751.3	1688.8	1746.7	176119.0
2013-10-02	ZN	Futures	114.215442	114.796079	114.158795	114.555327	1109162.0
2013-10-02	A6	Futures	0.88301	0.88424	0.87716	0.88226	82177.0
2013-10-02	AD	Futures	0.97622	0.97693	0.97379	0.97622	49425.0
2013-10-02	B	Futures	106.4	108.21	106.28	107.95	159076.0
2013-10-02	B6	Futures	1.6988	1.705	1.6956	1.7017	87270.0
2013-10-02	BFX	Futures	3383.0	3385.0	3367.5	3385.0	99.0
2013-10-02	BR	Futures	0.2269	0.22881	0.2269	0.22807	185.0
2013-10-02	BZ	Futures	107.0	108.86	106.93	108.59	12318.0
2013-10-02	C	Futures	1804.0	1809.0	1794.0	1803.0	3896.0
2013-10-02	CC	Futures	1959.0	1968.0	1954.0	1962.0	8033.0
2013-10-02	CNH	Futures	7.0663	7.0669	7.0619	7.0619	40.0
2013-10-02	CSC	Futures	3.288	3.3	3.278	3.278	19.0
2013-10-02	CT	Futures	102.0	102.31	101.56	101.91	7794.0
2013-10-02	DC	Futures	25.18	25.27	24.97	25.02	162.0
2013-10-02	DX	Futures	76.5	76.586	76.105	76.213	20795.0
2013-10-02	E1	Futures	1.41963	1.42991	1.41655	1.42452	32188.0
2013-10-02	E6	Futures	1.59622	1.60613	1.59398	1.60318	231215.0
2013-10-02	E7	Futures	1.5862	1.5958	1.5837	1.5928	3702.0
2013-10-02	ED	Futures	95.3351	95.3399	95.3303	95.3303	142273.0
2013-10-02	ER	Futures	97.847	97.857	97.842	97.847	87579.0
2013-10-02	EW	Futures	1286.0	1287.0	1269.9	1276.9	22563.0
2013-10-02	FBTP	Futures	78.91	79.41	78.81	79.21	76186.0
2013-10-02	FBTS	Futures	93.912	94.076	93.869	94.007	9059.0
2013-10-02	FCE	Futures	3228.5	3230.1	3193.4	3209.2	121147.0
2013-10-02	FDAX	Futures	9634.7	9638.6	9524.9	9580.4	102025.0
2013-10-02	FDIV	Futures	134.11	134.11	133.62	133.62	3.0
2013-10-02	FESX	Futures	2044.6	2049.5	2027.7	2039.7	968727.0
2013-10-02	FEU3	Futures	98.473	98.473	98.468	98.468	24.0
2013-10-02	FGBL	Futures	119.37	119.6	119.13	119.48	803127.0
2013-10-02	FGBM	Futures	117.55	117.68	117.45	117.61	435108.0
2013-10-02	FGBS	Futures	110.423	110.453	110.398	110.438	354471.0
2013-10-02	FGBX	Futures	121.09	121.53	120.37	120.89	17373.0
2013-10-02	FMWO	Futures	5083.9	5083.9	5083.9	5083.9	0.0
2013-10-02	FOAT	Futures	106.89	107.07	106.71	106.89	30246.0
2013-10-02	FTDX	Futures	1030.4	1033.7	1028.0	1029.9	33.0
2013-10-02	FTI	Futures	326.6	326.78	323.87	325.78	23286.0
2013-10-02	FTUK	Futures	4823.7	4829.3	4766.7	4802.7	89313.0
2013-10-02	FVSA	Futures	2477.89	2569.18	2477.89	2510.49	6828.0
2013-10-02	FXXP	Futures	226.9	227.2	225.3	226.2	9185.0
2013-10-02	G	Futures	92.62	92.8	92.39	92.68	116889.0
2013-10-02	GF	Futures	268.253	268.824	267.479	268.294	1477.0
2013-10-02	GSCI	Futures	1057.7	1068.0	1055.77	1066.15	316.0
2013-10-02	HE	Futures	108.788	109.642	108.788	109.073	13048.0
2013-10-02	HG	Futures	4.155	4.2032	4.1126	4.1987	44777.0
2013-10-02	HH	Futures	38.762	38.762	37.737	37.812	426.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time