PREVIEW / futures_daily / 2013-10-03

all futures daily files

  file:    by_date/futures_daily/2013/2013-10-03.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-10-03	ES	Futures	1728.82	1730.62	1708.53	1715.21	2263290.0
2013-10-03	NQ	Futures	3720.94	3730.42	3662.94	3677.87	361785.0
2013-10-03	YM	Futures	14951.8	14955.8	14795.6	14831.4	228916.0
2013-10-03	CL	Futures	183.8	184.79	182.12	182.9	226225.0
2013-10-03	GC	Futures	1741.1	1749.5	1722.0	1742.6	129120.0
2013-10-03	ZN	Futures	114.597813	114.980183	114.342899	114.725269	1107023.0
2013-10-03	A6	Futures	0.88226	0.88518	0.88056	0.88386	65488.0
2013-10-03	AD	Futures	0.97622	0.97804	0.97551	0.97713	41822.0
2013-10-03	B	Futures	107.91	108.55	107.31	107.72	158039.0
2013-10-03	B6	Futures	1.7026	1.7038	1.6947	1.6953	89292.0
2013-10-03	BFX	Futures	3387.9	3393.2	3350.3	3356.3	59.0
2013-10-03	BR	Futures	0.22769	0.22802	0.2269	0.22802	7.0
2013-10-03	BZ	Futures	108.22	109.23	107.96	108.36	8956.0
2013-10-03	C	Futures	1807.0	1810.0	1773.0	1777.0	8126.0
2013-10-03	CB	Futures	72.896	73.183	72.896	73.183	7.0
2013-10-03	CC	Futures	1962.0	1970.0	1909.0	1927.0	18412.0
2013-10-03	CNH	Futures	7.0619	7.0619	7.0574	7.0574	12.0
2013-10-03	CSC	Futures	3.263	3.265	3.263	3.265	19.0
2013-10-03	CT	Futures	102.06	102.98	101.85	102.58	10586.0
2013-10-03	DC	Futures	24.93	25.05	24.87	25.02	82.0
2013-10-03	DX	Futures	76.162	76.243	75.957	76.077	15640.0
2013-10-03	E1	Futures	1.4249	1.4339	1.42323	1.4294	31461.0
2013-10-03	E6	Futures	1.60283	1.61074	1.60259	1.60779	164740.0
2013-10-03	E7	Futures	1.5928	1.6003	1.5923	1.5974	2492.0
2013-10-03	ED	Futures	95.3303	95.3399	95.3303	95.3303	101276.0
2013-10-03	ER	Futures	97.847	97.852	97.842	97.852	51437.0
2013-10-03	EW	Futures	1275.8	1278.8	1260.1	1268.0	31458.0
2013-10-03	FBTP	Futures	79.29	79.33	78.99	79.17	31876.0
2013-10-03	FBTS	Futures	94.024	94.033	93.929	93.998	4143.0
2013-10-03	FCE	Futures	3215.4	3217.7	3173.7	3186.4	101394.0
2013-10-03	FDAX	Futures	9585.9	9609.2	9504.4	9541.5	80193.0
2013-10-03	FESX	Futures	2043.2	2046.7	2019.3	2028.4	778366.0
2013-10-03	FEU3	Futures	98.473	98.473	98.473	98.473	4.0
2013-10-03	FGBL	Futures	119.36	119.61	119.0	119.41	679496.0
2013-10-03	FGBM	Futures	117.56	117.69	117.4	117.59	400866.0
2013-10-03	FGBS	Futures	110.438	110.463	110.408	110.448	337015.0
2013-10-03	FGBX	Futures	120.78	120.78	119.75	120.31	10912.0
2013-10-03	FMWO	Futures	5062.4	5062.4	5062.4	5062.4	0.0
2013-10-03	FOAT	Futures	106.76	106.8	106.41	106.72	71951.0
2013-10-03	FTDX	Futures	1032.7	1032.7	1027.6	1027.6	20.0
2013-10-03	FTI	Futures	326.43	326.99	322.75	324.61	18687.0
2013-10-03	FTUK	Futures	4800.4	4833.0	4792.9	4809.4	71018.0
2013-10-03	FVSA	Futures	2503.97	2627.87	2503.97	2621.35	7383.0
2013-10-03	FXXP	Futures	226.9	226.9	225.0	225.1	1416.0
2013-10-03	G	Futures	92.52	92.94	92.23	92.78	171871.0
2013-10-03	GF	Futures	268.172	268.538	266.949	267.52	830.0
2013-10-03	GSCI	Futures	1069.5	1071.77	1062.05	1064.48	303.0
2013-10-03	HE	Futures	109.231	110.212	109.041	109.832	15015.0
2013-10-03	HG	Futures	4.1899	4.2101	4.1297	4.1386	37081.0
2013-10-03	HH	Futures	37.791	37.823	37.342	37.353	1135.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time