PREVIEW / futures_daily / 2013-10-04

all futures daily files

  file:    by_date/futures_daily/2013/2013-10-04.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-10-04	ES	Futures	1713.41	1731.9	1712.9	1730.62	1512965.0
2013-10-04	NQ	Futures	3676.72	3720.65	3674.71	3714.91	201543.0
2013-10-04	YM	Futures	14818.5	14933.9	14816.5	14922.9	127743.0
2013-10-04	CL	Futures	182.21	184.46	182.17	183.84	165197.0
2013-10-04	GC	Futures	1742.3	1753.7	1726.1	1732.4	107569.0
2013-10-04	ZN	Futures	114.739431	114.781917	114.314575	114.371223	750416.0
2013-10-04	A6	Futures	0.88282	0.88925	0.88263	0.8867	65444.0
2013-10-04	AD	Futures	0.97622	0.98026	0.97541	0.97945	39391.0
2013-10-04	B	Futures	107.78	108.49	107.33	108.19	112165.0
2013-10-04	B6	Futures	1.6952	1.6972	1.6791	1.6813	107303.0
2013-10-04	BFX	Futures	3385.5	3388.5	3380.8	3380.8	18.0
2013-10-04	BR	Futures	0.22858	0.22858	0.2271	0.22751	35.0
2013-10-04	BZ	Futures	108.09	109.12	108.09	108.84	8460.0
2013-10-04	C	Futures	1780.0	1815.0	1778.0	1810.0	6898.0
2013-10-04	CB	Futures	72.416	72.416	71.277	71.889	12.0
2013-10-04	CC	Futures	1923.0	1958.0	1918.0	1946.0	11370.0
2013-10-04	CNH	Futures	7.0559	7.0563	7.0557	7.0563	10.0
2013-10-04	CSC	Futures	3.271	3.277	3.267	3.277	12.0
2013-10-04	CT	Futures	102.73	102.86	101.85	102.27	8913.0
2013-10-04	DC	Futures	25.02	25.16	24.96	25.15	96.0
2013-10-04	DX	Futures	76.081	76.495	76.014	76.433	14307.0
2013-10-04	E1	Futures	1.43004	1.4321	1.41591	1.41758	28183.0
2013-10-04	E6	Futures	1.60779	1.60908	1.59799	1.6	152800.0
2013-10-04	E7	Futures	1.5975	1.5985	1.5878	1.5897	2403.0
2013-10-04	ED	Futures	95.3351	95.3351	95.3255	95.3303	133351.0
2013-10-04	ER	Futures	97.847	97.852	97.842	97.842	27377.0
2013-10-04	EW	Futures	1266.0	1279.8	1266.0	1278.0	16361.0
2013-10-04	FBTP	Futures	79.14	79.74	79.14	79.57	34313.0
2013-10-04	FBTS	Futures	94.016	94.189	94.007	94.128	6414.0
2013-10-04	FCE	Futures	3180.3	3224.7	3180.3	3213.8	97176.0
2013-10-04	FDAX	Futures	9523.2	9597.6	9513.2	9570.4	71100.0
2013-10-04	FESX	Futures	2023.5	2051.6	2023.5	2045.3	765450.0
2013-10-04	FEU3	Futures	98.468	98.468	98.463	98.463	76.0
2013-10-04	FGBL	Futures	119.38	119.51	119.05	119.18	478818.0
2013-10-04	FGBM	Futures	117.57	117.64	117.41	117.48	314604.0
2013-10-04	FGBS	Futures	110.448	110.453	110.413	110.428	240276.0
2013-10-04	FGBX	Futures	120.31	120.43	119.44	119.69	9225.0
2013-10-04	FMWO	Futures	5071.3	5071.3	5071.3	5071.3	0.0
2013-10-04	FOAT	Futures	106.68	106.81	106.56	106.68	33396.0
2013-10-04	FTDX	Futures	1026.6	1030.9	1025.7	1029.0	52.0
2013-10-04	FTI	Futures	323.7	326.43	323.7	325.78	17537.0
2013-10-04	FTUK	Futures	4804.9	4837.2	4796.3	4819.5	60429.0
2013-10-04	FVSA	Futures	2608.3	2647.43	2575.7	2627.87	3948.0
2013-10-04	FXXP	Futures	225.4	226.7	224.5	225.5	3404.0
2013-10-04	G	Futures	92.77	92.87	92.28	92.46	127788.0
2013-10-04	GF	Futures	267.601	268.09	267.03	268.09	1329.0
2013-10-04	GSCI	Futures	1067.83	1070.26	1063.31	1068.67	21.0
2013-10-04	HE	Futures	109.99	111.225	109.611	110.908	17639.0
2013-10-04	HG	Futures	4.1525	4.2	4.1253	4.1797	38135.0
2013-10-04	HH	Futures	37.577	37.673	37.182	37.428	428.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time