PREVIEW / futures_daily / 2013-10-07

all futures daily files

  file:    by_date/futures_daily/2013/2013-10-07.parquet
  size:    9 KB
  rows:    100

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-10-07	ES	Futures	1722.4	1725.23	1711.87	1713.16	1599803.0
2013-10-07	NQ	Futures	3702.85	3712.9	3677.3	3681.03	239190.0
2013-10-07	YM	Futures	14865.2	14876.2	14766.7	14776.7	142566.0
2013-10-07	CL	Futures	183.15	183.66	180.33	182.4	269025.0
2013-10-07	GC	Futures	1735.6	1758.3	1729.8	1752.5	95950.0
2013-10-07	ZN	Futures	114.456194	114.711108	114.442032	114.470356	615195.0
2013-10-07	A6	Futures	0.8866	0.8884	0.88263	0.88745	52548.0
2013-10-07	AD	Futures	0.97935	0.97965	0.97602	0.97844	37625.0
2013-10-07	B	Futures	108.05	108.94	106.74	108.49	208652.0
2013-10-07	B6	Futures	1.6813	1.6892	1.6812	1.6883	77834.0
2013-10-07	BR	Futures	0.22665	0.2281	0.22665	0.22782	32.0
2013-10-07	BZ	Futures	108.52	109.57	107.41	109.15	10854.0
2013-10-07	C	Futures	1815.0	1870.0	1814.0	1867.0	13751.0
2013-10-07	CC	Futures	1953.0	2020.0	1951.0	2011.0	29919.0
2013-10-07	CSC	Futures	3.271	3.277	3.247	3.253	54.0
2013-10-07	CT	Futures	102.2	102.2	98.07	98.57	29010.0
2013-10-07	DC	Futures	25.19	25.19	24.87	24.93	169.0
2013-10-07	DX	Futures	76.414	76.448	76.195	76.248	13137.0
2013-10-07	E1	Futures	1.41796	1.42619	1.41783	1.42272	22287.0
2013-10-07	E6	Futures	1.60059	1.60424	1.59846	1.60259	110524.0
2013-10-07	E7	Futures	1.5904	1.5939	1.5882	1.5923	3280.0
2013-10-07	ED	Futures	95.3303	95.3303	95.316	95.3208	149877.0
2013-10-07	ER	Futures	97.842	97.862	97.842	97.847	22531.0
2013-10-07	EW	Futures	1272.0	1272.7	1261.8	1262.7	17039.0
2013-10-07	FBTP	Futures	79.6	79.88	79.6	79.76	23762.0
2013-10-07	FBTS	Futures	94.128	94.215	94.128	94.189	5247.0
2013-10-07	FCE	Futures	3198.8	3218.5	3168.3	3214.6	112461.0
2013-10-07	FDAX	Futures	9542.1	9553.2	9443.9	9533.2	92482.0
2013-10-07	FESX	Futures	2036.2	2045.3	2020.0	2040.4	769601.0
2013-10-07	FEU3	Futures	98.468	98.468	98.468	98.468	9.0
2013-10-07	FGBL	Futures	119.29	119.59	119.25	119.48	400397.0
2013-10-07	FGBM	Futures	117.51	117.7	117.5	117.63	341413.0
2013-10-07	FGBS	Futures	110.438	110.473	110.433	110.443	222198.0
2013-10-07	FGBX	Futures	119.94	120.31	119.77	120.14	7736.0
2013-10-07	FMWO	Futures	5056.1	5056.1	5056.1	5056.1	0.0
2013-10-07	FOAT	Futures	106.76	106.96	106.73	106.9	25242.0
2013-10-07	FTDX	Futures	1027.1	1027.1	1018.1	1023.8	46.0
2013-10-07	FTI	Futures	324.39	324.52	320.93	323.74	27221.0
2013-10-07	FTUK	Futures	4819.2	4819.5	4771.2	4802.7	72286.0
2013-10-07	FVSA	Futures	2673.51	2738.72	2660.47	2666.99	5699.0
2013-10-07	FXXP	Futures	224.8	225.4	223.4	224.9	2751.0
2013-10-07	G	Futures	92.57	92.8	92.56	92.71	82074.0
2013-10-07	GF	Futures	267.52	268.335	266.419	267.357	817.0
2013-10-07	GSCI	Futures	1055.27	1072.02	1055.27	1067.83	1514.0
2013-10-07	HE	Futures	110.971	111.699	110.528	111.225	16269.0
2013-10-07	HG	Futures	4.1766	4.1949	4.1329	4.174	36985.0
2013-10-07	HH	Futures	38.549	39.029	38.378	38.741	1631.0
2013-10-07	HO	Futures	2.3969	2.42	2.3708	2.407	28255.0
2013-10-07	HRC	Futures	2342.6	2342.6	2342.6	2342.6	0.0
2013-10-07	J1	Futures	0.0129327	0.013022	0.0129327	0.0129918	104030.0

> showing 50 of 100 rows — these rows as CSV

> unlock the full archive -- $79 one-time