PREVIEW / futures_daily / 2013-10-08

all futures daily files

  file:    by_date/futures_daily/2013/2013-10-08.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-10-08	ES	Futures	1712.39	1717.01	1690.81	1695.44	2352160.0
2013-10-08	NQ	Futures	3682.75	3691.94	3611.26	3618.72	418005.0
2013-10-08	YM	Futures	14773.7	14801.6	14603.6	14640.4	218468.0
2013-10-08	CL	Futures	182.63	184.26	182.09	183.22	194195.0
2013-10-08	GC	Futures	1749.7	1760.0	1739.7	1751.8	123183.0
2013-10-08	ZN	Futures	114.49868	114.65446	114.286252	114.442032	841292.0
2013-10-08	A6	Futures	0.88603	0.8917	0.8849	0.88632	69262.0
2013-10-08	AD	Futures	0.97804	0.97864	0.97228	0.97238	48283.0
2013-10-08	B	Futures	108.84	109.61	108.19	109.05	193827.0
2013-10-08	B6	Futures	1.688	1.6918	1.6805	1.6872	85299.0
2013-10-08	BFX	Futures	3373.5	3373.5	3347.9	3347.9	7.0
2013-10-08	BR	Futures	0.22858	0.22858	0.22748	0.22759	28.0
2013-10-08	BZ	Futures	108.89	110.26	108.89	109.71	6958.0
2013-10-08	C	Futures	1870.0	1886.0	1860.0	1874.0	8773.0
2013-10-08	CB	Futures	71.697	71.697	69.539	70.738	31.0
2013-10-08	CC	Futures	2015.0	2035.0	2009.0	2026.0	14723.0
2013-10-08	CNH	Futures	7.0559	7.0596	7.0559	7.0578	11.0
2013-10-08	CSC	Futures	3.277	3.282	3.271	3.277	15.0
2013-10-08	CT	Futures	98.57	99.42	98.11	98.18	9652.0
2013-10-08	DC	Futures	25.06	25.16	25.0	25.11	98.0
2013-10-08	DX	Futures	76.224	76.386	76.143	76.349	15808.0
2013-10-08	E1	Futures	1.42336	1.42516	1.41848	1.42169	26189.0
2013-10-08	E6	Futures	1.60271	1.60625	1.60023	1.60129	133110.0
2013-10-08	E7	Futures	1.5923	1.5959	1.5899	1.591	3172.0
2013-10-08	ED	Futures	95.3208	95.3208	95.2825	95.2873	387587.0
2013-10-08	ER	Futures	97.842	97.842	97.808	97.827	187042.0
2013-10-08	EW	Futures	1263.0	1266.4	1245.3	1247.9	30716.0
2013-10-08	FBTP	Futures	79.66	79.71	79.36	79.43	30902.0
2013-10-08	FBTS	Futures	94.137	94.154	94.059	94.068	4720.0
2013-10-08	FCE	Futures	3206.5	3221.6	3179.1	3191.1	100945.0
2013-10-08	FDAX	Futures	9533.2	9559.8	9457.2	9510.5	92520.0
2013-10-08	FESX	Futures	2037.6	2048.1	2020.7	2032.0	860947.0
2013-10-08	FEU3	Futures	98.458	98.458	98.443	98.448	100.0
2013-10-08	FGBL	Futures	119.42	119.5	119.18	119.4	553709.0
2013-10-08	FGBM	Futures	117.59	117.61	117.47	117.52	459929.0
2013-10-08	FGBS	Futures	110.443	110.448	110.413	110.423	316599.0
2013-10-08	FGBX	Futures	120.16	120.16	119.56	119.94	9764.0
2013-10-08	FMWO	Futures	5023.2	5023.2	5023.2	5023.2	0.0
2013-10-08	FOAT	Futures	106.85	106.91	106.64	106.79	34775.0
2013-10-08	FTDX	Futures	1024.3	1025.7	1016.3	1016.3	22.0
2013-10-08	FTI	Futures	323.18	323.87	319.2	321.36	21435.0
2013-10-08	FTUK	Futures	4788.8	4802.3	4722.8	4758.8	100259.0
2013-10-08	FVSA	Futures	2699.59	2784.36	2673.51	2777.84	7162.0
2013-10-08	FXXP	Futures	224.8	225.3	222.0	223.5	5333.0
2013-10-08	G	Futures	92.54	92.78	92.42	92.66	124021.0
2013-10-08	GF	Futures	267.112	268.905	266.908	268.661	955.0
2013-10-08	GSCI	Futures	1074.03	1077.38	1072.6	1073.69	1639.0
2013-10-08	HE	Futures	111.225	111.762	110.876	111.636	14664.0
2013-10-08	HG	Futures	4.1778	4.2057	4.1563	4.169	43071.0
2013-10-08	HH	Futures	39.552	39.776	39.531	39.669	2526.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time