PREVIEW / futures_daily / 2013-10-09

all futures daily files

  file:    by_date/futures_daily/2013/2013-10-09.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-10-09	ES	Futures	1692.87	1703.4	1684.65	1693.64	2485975.0
2013-10-09	NQ	Futures	3613.55	3633.94	3572.78	3597.76	441570.0
2013-10-09	YM	Futures	14612.5	14708.0	14574.7	14654.3	236854.0
2013-10-09	CL	Futures	183.22	183.68	179.13	179.89	283131.0
2013-10-09	GC	Futures	1745.2	1750.1	1712.2	1728.8	158401.0
2013-10-09	ZN	Futures	114.442032	114.65446	114.243766	114.442032	1015011.0
2013-10-09	A6	Futures	0.88556	0.89	0.88509	0.8884	69611.0
2013-10-09	AD	Futures	0.97288	0.9743	0.96925	0.97056	56676.0
2013-10-09	B	Futures	108.99	109.11	107.04	107.92	209391.0
2013-10-09	B6	Futures	1.6872	1.6915	1.6699	1.674	119438.0
2013-10-09	BR	Futures	0.22797	0.22835	0.22715	0.22794	23.0
2013-10-09	BZ	Futures	109.54	109.74	107.79	108.56	6081.0
2013-10-09	C	Futures	1882.0	1885.0	1867.0	1873.0	8308.0
2013-10-09	CB	Futures	70.738	70.738	70.45	70.498	11.0
2013-10-09	CC	Futures	2035.0	2037.0	2007.0	2014.0	8359.0
2013-10-09	CSC	Futures	3.29	3.306	3.284	3.298	17.0
2013-10-09	CT	Futures	98.13	98.42	97.49	97.6	14000.0
2013-10-09	DC	Futures	25.18	25.37	25.16	25.34	174.0
2013-10-09	DX	Futures	76.195	77.048	76.176	76.668	29224.0
2013-10-09	E1	Futures	1.42259	1.42644	1.40884	1.41256	43094.0
2013-10-09	E6	Futures	1.60224	1.60601	1.59174	1.5961	198604.0
2013-10-09	E7	Futures	1.5914	1.5957	1.5816	1.5858	4071.0
2013-10-09	ED	Futures	95.2873	95.3016	95.273	95.2969	296021.0
2013-10-09	ER	Futures	97.813	97.832	97.808	97.813	102945.0
2013-10-09	EW	Futures	1246.7	1253.3	1236.9	1242.9	27930.0
2013-10-09	FBTP	Futures	79.36	79.49	79.24	79.33	31043.0
2013-10-09	FBTS	Futures	94.042	94.094	94.007	94.042	4599.0
2013-10-09	FCE	Futures	3191.1	3214.2	3175.3	3185.7	104218.0
2013-10-09	FDAX	Futures	9496.6	9536.5	9417.8	9440.6	97941.0
2013-10-09	FDIV	Futures	134.06	134.06	133.12	133.12	2.0
2013-10-09	FESX	Futures	2029.8	2043.9	2022.8	2027.7	938717.0
2013-10-09	FEU3	Futures	98.453	98.453	98.438	98.438	1.0
2013-10-09	FGBL	Futures	119.43	119.76	119.31	119.42	649841.0
2013-10-09	FGBM	Futures	117.55	117.72	117.51	117.56	519159.0
2013-10-09	FGBS	Futures	110.433	110.458	110.413	110.418	306183.0
2013-10-09	FGBX	Futures	119.94	120.56	119.85	120.08	27926.0
2013-10-09	FMWO	Futures	4975.1	4975.1	4975.1	4975.1	0.0
2013-10-09	FOAT	Futures	106.87	107.08	106.74	106.8	34318.0
2013-10-09	FTDX	Futures	1013.9	1014.4	1001.2	1003.5	40.0
2013-10-09	FTI	Futures	320.67	320.67	316.86	317.9	34862.0
2013-10-09	FTUK	Futures	4735.2	4758.8	4716.0	4726.2	95887.0
2013-10-09	FVSA	Futures	2790.88	2940.86	2771.32	2934.34	8591.0
2013-10-09	FXXP	Futures	222.8	223.6	221.5	221.8	4386.0
2013-10-09	G	Futures	92.71	93.12	92.68	92.83	105277.0
2013-10-09	GF	Futures	268.742	268.824	267.071	268.253	1729.0
2013-10-09	GSCI	Futures	1070.34	1071.85	1058.37	1061.3	1735.0
2013-10-09	HE	Futures	111.636	111.984	109.326	109.516	28229.0
2013-10-09	HG	Futures	4.1652	4.1766	4.0772	4.0911	66898.0
2013-10-09	HH	Futures	39.445	39.584	39.221	39.274	3944.0
2013-10-09	HO	Futures	2.4294	2.4294	2.39	2.4129	27622.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time