PREVIEW / futures_daily / 2013-10-10

all futures daily files

  file:    by_date/futures_daily/2013/2013-10-10.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-10-10	ES	Futures	1693.38	1733.7	1692.87	1730.88	2287318.0
2013-10-10	NQ	Futures	3598.05	3686.2	3598.05	3667.82	342187.0
2013-10-10	YM	Futures	14649.3	14977.7	14646.3	14957.8	190957.0
2013-10-10	CL	Futures	179.62	183.36	179.09	182.37	296858.0
2013-10-10	GC	Futures	1728.6	1735.2	1694.2	1715.2	141168.0
2013-10-10	ZN	Futures	114.342899	114.371223	113.903881	114.187119	1310681.0
2013-10-10	A6	Futures	0.88858	0.89104	0.88311	0.88962	86904.0
2013-10-10	AD	Futures	0.97046	0.97258	0.96813	0.97036	44405.0
2013-10-10	B	Futures	107.91	110.79	107.78	110.57	285567.0
2013-10-10	B6	Futures	1.6741	1.6769	1.6696	1.6763	77576.0
2013-10-10	BR	Futures	0.22998	0.23173	0.22998	0.23074	38.0
2013-10-10	BZ	Futures	108.61	111.43	108.54	111.23	14521.0
2013-10-10	C	Futures	1883.0	1892.0	1879.0	1888.0	4642.0
2013-10-10	CB	Futures	70.498	70.498	70.498	70.498	8.0
2013-10-10	CC	Futures	2025.0	2038.0	2021.0	2034.0	8072.0
2013-10-10	CNH	Futures	7.0594	7.0615	7.0494	7.0494	51.0
2013-10-10	CSC	Futures	3.306	3.329	3.306	3.315	42.0
2013-10-10	CT	Futures	97.77	98.85	97.52	97.57	10177.0
2013-10-10	DC	Futures	25.34	25.48	25.18	25.44	311.0
2013-10-10	DX	Futures	76.7	76.876	76.6	76.716	15997.0
2013-10-10	E1	Futures	1.41295	1.41616	1.40832	1.41218	24415.0
2013-10-10	E6	Futures	1.59657	1.59929	1.59197	1.59764	157153.0
2013-10-10	E7	Futures	1.5859	1.5887	1.5817	1.5873	3645.0
2013-10-10	ED	Futures	95.3016	95.3255	95.2969	95.3208	276136.0
2013-10-10	ER	Futures	97.817	97.837	97.817	97.832	85718.0
2013-10-10	EW	Futures	1243.2	1272.3	1242.7	1270.9	26544.0
2013-10-10	FBTP	Futures	79.23	79.73	79.22	79.53	35319.0
2013-10-10	FBTS	Futures	94.05	94.154	93.998	94.094	6796.0
2013-10-10	FCE	Futures	3206.5	3272.1	3201.9	3255.1	149503.0
2013-10-10	FDAX	Futures	9509.9	9703.0	9487.7	9640.8	117433.0
2013-10-10	FESX	Futures	2043.2	2087.4	2039.7	2073.3	1208032.0
2013-10-10	FEU3	Futures	98.443	98.453	98.443	98.453	17.0
2013-10-10	FGBL	Futures	119.16	119.31	118.79	118.91	769079.0
2013-10-10	FGBM	Futures	117.47	117.55	117.31	117.39	524238.0
2013-10-10	FGBS	Futures	110.408	110.423	110.388	110.408	283236.0
2013-10-10	FGBX	Futures	119.71	119.89	118.64	119.09	14937.0
2013-10-10	FMWO	Futures	5034.6	5068.7	5034.6	5068.7	68.0
2013-10-10	FOAT	Futures	106.72	106.73	106.41	106.48	36215.0
2013-10-10	FTDX	Futures	1008.7	1026.1	1008.7	1022.4	106.0
2013-10-10	FTI	Futures	317.9	323.86	317.47	321.91	275.0
2013-10-10	FTUK	Futures	4735.2	4828.5	4734.8	4800.0	105294.0
2013-10-10	FVSA	Futures	2836.53	2836.53	2621.35	2640.91	8228.0
2013-10-10	FXXP	Futures	223.1	226.2	222.8	225.6	14966.0
2013-10-10	G	Futures	92.57	92.72	92.16	92.33	157758.0
2013-10-10	GF	Futures	268.253	271.157	268.092	270.874	3213.0
2013-10-10	GSCI	Futures	1061.3	1072.55	1059.8	1068.97	1908.0
2013-10-10	HE	Futures	109.421	110.149	108.851	109.674	20679.0
2013-10-10	HG	Futures	4.0873	4.1183	4.0708	4.1133	53911.0
2013-10-10	HH	Futures	39.958	40.459	39.691	39.744	1285.0
2013-10-10	HO	Futures	2.4083	2.4613	2.4082	2.4545	43160.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time