PREVIEW / futures_daily / 2013-10-11

all futures daily files

  file:    by_date/futures_daily/2013/2013-10-11.parquet
  size:    9 KB
  rows:    100

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-10-11	ES	Futures	1728.82	1746.54	1718.55	1745.26	1558254.0
2013-10-11	NQ	Futures	3667.82	3710.32	3647.43	3704.57	230009.0
2013-10-11	YM	Futures	14949.8	15117.0	14874.2	15099.1	144838.0
2013-10-11	CL	Futures	182.24	182.26	178.1	180.62	298216.0
2013-10-11	GC	Futures	1677.0	1712.4	1665.9	1677.3	186264.0
2013-10-11	ZN	Futures	114.215442	114.569489	114.144633	114.300413	866391.0
2013-10-11	A6	Futures	0.88962	0.89217	0.88707	0.89066	59339.0
2013-10-11	AD	Futures	0.97016	0.97581	0.96884	0.97551	51166.0
2013-10-11	B	Futures	110.57	110.62	109.37	110.06	222309.0
2013-10-11	B6	Futures	1.6756	1.6789	1.6706	1.6745	62916.0
2013-10-11	BR	Futures	0.23105	0.23105	0.23016	0.23089	1037.0
2013-10-11	BZ	Futures	110.99	111.26	110.06	110.72	7289.0
2013-10-11	C	Futures	1884.0	1903.0	1883.0	1901.0	5650.0
2013-10-11	CC	Futures	2038.0	2051.0	2029.0	2047.0	7873.0
2013-10-11	CSC	Futures	3.338	3.371	3.338	3.358	14.0
2013-10-11	CT	Futures	97.69	98.65	97.57	97.8	10022.0
2013-10-11	DC	Futures	25.46	25.79	25.46	25.7	427.0
2013-10-11	DX	Futures	76.776	76.819	76.548	76.654	14418.0
2013-10-11	E1	Futures	1.41089	1.4177	1.40768	1.41089	28412.0
2013-10-11	E6	Futures	1.59646	1.60318	1.59587	1.59988	156465.0
2013-10-11	E7	Futures	1.5862	1.5928	1.5856	1.5896	5486.0
2013-10-11	ED	Futures	95.3255	95.3255	95.3064	95.3208	106911.0
2013-10-11	ER	Futures	97.832	97.842	97.813	97.832	78021.0
2013-10-11	EW	Futures	1267.7	1285.2	1261.0	1284.8	18985.0
2013-10-11	FBTP	Futures	79.52	79.93	79.45	79.82	34130.0
2013-10-11	FBTS	Futures	94.085	94.241	94.059	94.223	8260.0
2013-10-11	FCE	Futures	3267.1	3268.3	3249.0	3259.0	97578.0
2013-10-11	FDAX	Futures	9686.3	9709.6	9652.5	9676.9	67168.0
2013-10-11	FESX	Futures	2084.6	2085.3	2071.9	2077.5	695165.0
2013-10-11	FGBL	Futures	119.04	119.1	118.76	119.03	613184.0
2013-10-11	FGBM	Futures	117.45	117.52	117.34	117.49	389063.0
2013-10-11	FGBS	Futures	110.413	110.438	110.393	110.418	226457.0
2013-10-11	FGBX	Futures	119.44	119.54	118.68	119.28	17652.0
2013-10-11	FMWO	Futures	5104.2	5104.2	5104.2	5104.2	0.0
2013-10-11	FOAT	Futures	106.62	106.64	106.39	106.63	34431.0
2013-10-11	FTDX	Futures	1025.2	1028.5	1018.6	1022.8	56.0
2013-10-11	FTI	Futures	322.99	324.76	322.99	323.9	214.0
2013-10-11	FTUK	Futures	4818.4	4868.7	4804.2	4843.5	80245.0
2013-10-11	FVSA	Futures	2634.39	2634.39	2464.85	2464.85	11753.0
2013-10-11	FXXP	Futures	226.6	227.1	226.1	226.7	12901.0
2013-10-11	G	Futures	92.32	92.53	92.18	92.45	106149.0
2013-10-11	GF	Futures	270.915	273.778	270.632	273.052	3420.0
2013-10-11	GSCI	Futures	1065.63	1065.63	1058.04	1063.96	1869.0
2013-10-11	HE	Futures	109.832	110.054	109.326	109.484	12526.0
2013-10-11	HG	Futures	4.1069	4.1449	4.0835	4.1392	49412.0
2013-10-11	HH	Futures	40.139	40.363	40.075	40.31	1386.0
2013-10-11	HO	Futures	2.4405	2.4408	2.407	2.4282	41001.0
2013-10-11	HRC	Futures	2324.5	2324.5	2324.5	2324.5	0.0
2013-10-11	J1	Futures	0.0128094	0.0128559	0.0127628	0.0127804	100885.0
2013-10-11	J7	Futures	0.012793	0.012843	0.012754	0.012769	550.0

> showing 50 of 100 rows — these rows as CSV

> unlock the full archive -- $79 one-time