PREVIEW / futures_daily / 2013-10-14

all futures daily files

  file:    by_date/futures_daily/2013/2013-10-14.parquet
  size:    9 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-10-14	ES	Futures	1729.85	1753.22	1726.51	1750.65	1509558.0
2013-10-14	NQ	Futures	3681.03	3738.45	3669.54	3730.7	233830.0
2013-10-14	YM	Futures	15002.5	15166.7	14961.8	15148.8	137864.0
2013-10-14	CL	Futures	180.62	182.68	179.94	182.34	98230.0
2013-10-14	GC	Futures	1686.9	1708.2	1677.5	1688.4	110183.0
2013-10-14	ZN	Futures	114.512841	114.527003	113.903881	114.130471	190176.0
2013-10-14	A6	Futures	0.88764	0.89435	0.88688	0.89161	41908.0
2013-10-14	AD	Futures	0.97359	0.97551	0.97288	0.9746	25884.0
2013-10-14	B	Futures	109.64	110.23	108.74	109.88	173253.0
2013-10-14	B6	Futures	1.6758	1.6808	1.6739	1.6781	54636.0
2013-10-14	BR	Futures	0.23156	0.23214	0.22937	0.23021	193.0
2013-10-14	BZ	Futures	110.62	110.89	109.42	110.54	5510.0
2013-10-14	C	Futures	1899.0	1902.0	1863.0	1873.0	8575.0
2013-10-14	CC	Futures	2047.0	2055.0	2008.0	2022.0	10256.0
2013-10-14	CSC	Futures	3.358	3.377	3.358	3.367	16.0
2013-10-14	CT	Futures	97.97	98.51	97.81	98.08	7091.0
2013-10-14	DC	Futures	25.78	25.91	25.6	25.79	362.0
2013-10-14	DX	Futures	76.591	76.676	76.414	76.52	10067.0
2013-10-14	E1	Futures	1.41308	1.4186	1.40948	1.41578	21972.0
2013-10-14	E6	Futures	1.60011	1.60519	1.59882	1.60259	95690.0
2013-10-14	E7	Futures	1.5897	1.5948	1.5885	1.5923	2082.0
2013-10-14	ED	Futures	95.3112	95.3255	95.3016	95.3112	60148.0
2013-10-14	ER	Futures	97.827	97.842	97.808	97.832	45944.0
2013-10-14	EW	Futures	1275.7	1289.7	1270.8	1288.0	18780.0
2013-10-14	FBTP	Futures	79.74	80.06	79.71	79.97	19306.0
2013-10-14	FBTS	Futures	94.275	94.336	94.189	94.301	4957.0
2013-10-14	FCE	Futures	3259.0	3284.6	3247.8	3269.1	36671.0
2013-10-14	FDAX	Futures	9643.1	9724.1	9629.8	9677.5	65939.0
2013-10-14	FESX	Futures	2071.2	2092.3	2066.3	2078.9	636735.0
2013-10-14	FGBL	Futures	119.02	119.13	118.61	119.0	236263.0
2013-10-14	FGBM	Futures	117.49	117.55	117.34	117.49	173779.0
2013-10-14	FGBS	Futures	110.413	110.428	110.388	110.423	116325.0
2013-10-14	FGBX	Futures	119.15	119.42	118.33	119.09	7379.0
2013-10-14	FMWO	Futures	5111.8	5111.8	5111.8	5111.8	0.0
2013-10-14	FOAT	Futures	106.68	106.7	106.53	106.64	16969.0
2013-10-14	FTDX	Futures	1022.4	1023.8	1020.0	1022.8	180.0
2013-10-14	FTI	Futures	323.21	325.89	322.35	323.9	5225.0
2013-10-14	FTUK	Futures	4841.7	4890.4	4825.5	4857.8	59559.0
2013-10-14	FVSA	Futures	2464.85	2519.62	2464.85	2489.19	11592.0
2013-10-14	FXXP	Futures	226.5	228.4	226.0	227.2	7405.0
2013-10-14	G	Futures	92.39	92.46	92.08	92.29	44893.0
2013-10-14	GF	Futures	273.576	274.141	271.802	273.254	1893.0
2013-10-14	GSCI	Futures	1061.46	1067.72	1057.71	1067.3	127.0
2013-10-14	HE	Futures	109.421	109.801	108.946	109.294	8296.0
2013-10-14	HG	Futures	4.1379	4.2006	4.1082	4.1823	49190.0
2013-10-14	HH	Futures	40.812	40.812	40.128	40.78	3451.0
2013-10-14	HO	Futures	2.4285	2.4374	2.4031	2.4249	19242.0
2013-10-14	HRC	Futures	2324.5	2324.5	2324.5	2324.5	0.0
2013-10-14	J1	Futures	0.0128169	0.012832	0.0127666	0.0128031	48107.0
2013-10-14	J7	Futures	0.012793	0.012822	0.012756	0.012791	443.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time