PREVIEW / futures_daily / 2013-10-15

all futures daily files

  file:    by_date/futures_daily/2013/2013-10-15.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-10-15	ES	Futures	1752.7	1756.3	1735.5	1738.07	1872624.0
2013-10-15	NQ	Futures	3736.73	3748.22	3714.34	3722.09	329005.0
2013-10-15	YM	Futures	15159.8	15188.6	15006.5	15019.5	207713.0
2013-10-15	CL	Futures	182.04	182.45	179.83	180.44	147498.0
2013-10-15	GC	Futures	1684.4	1703.0	1654.5	1683.9	204033.0
2013-10-15	ZN	Futures	113.988852	114.27209	113.889719	114.073824	899938.0
2013-10-15	A6	Futures	0.89293	0.89822	0.89151	0.89435	69328.0
2013-10-15	AD	Futures	0.9747	0.97652	0.97096	0.97208	35452.0
2013-10-15	B	Futures	109.95	110.12	108.48	109.06	223343.0
2013-10-15	B6	Futures	1.6771	1.6818	1.6698	1.6781	89758.0
2013-10-15	BFX	Futures	3413.9	3428.3	3413.9	3428.3	86.0
2013-10-15	BR	Futures	0.23036	0.23117	0.23016	0.23039	148.0
2013-10-15	BZ	Futures	110.56	110.76	109.16	109.72	6461.0
2013-10-15	C	Futures	1875.0	1909.0	1873.0	1904.0	8073.0
2013-10-15	CC	Futures	2022.0	2064.0	2019.0	2057.0	12396.0
2013-10-15	CNH	Futures	7.0426	7.0426	7.034	7.034	23.0
2013-10-15	CSC	Futures	3.367	3.369	3.367	3.367	8.0
2013-10-15	CT	Futures	98.31	98.64	97.86	98.2	8071.0
2013-10-15	DC	Futures	25.69	25.83	25.64	25.79	202.0
2013-10-15	DX	Futures	76.648	76.986	76.548	76.758	25387.0
2013-10-15	E1	Futures	1.41244	1.41385	1.40074	1.40819	42636.0
2013-10-15	E6	Futures	1.60047	1.60188	1.59103	1.59587	208065.0
2013-10-15	E7	Futures	1.5899	1.5916	1.5808	1.5856	3926.0
2013-10-15	ED	Futures	95.3255	95.3303	95.316	95.3208	170707.0
2013-10-15	ER	Futures	97.837	97.852	97.832	97.842	68099.0
2013-10-15	EW	Futures	1288.8	1291.6	1272.2	1275.8	20569.0
2013-10-15	FBTP	Futures	80.01	80.16	79.84	80.07	28830.0
2013-10-15	FBTS	Futures	94.284	94.396	94.266	94.379	6320.0
2013-10-15	FCE	Futures	3277.2	3300.5	3276.8	3294.7	110425.0
2013-10-15	FDAX	Futures	9713.5	9794.0	9705.2	9776.8	98360.0
2013-10-15	FESX	Futures	2089.5	2103.5	2085.3	2100.0	927266.0
2013-10-15	FEU3	Futures	98.463	98.463	98.463	98.463	25.0
2013-10-15	FGBL	Futures	118.71	118.83	118.42	118.56	650895.0
2013-10-15	FGBM	Futures	117.38	117.43	117.24	117.3	449443.0
2013-10-15	FGBS	Futures	110.403	110.403	110.363	110.378	257922.0
2013-10-15	FGBX	Futures	118.68	118.78	117.98	118.3	13602.0
2013-10-15	FMWO	Futures	5140.9	5140.9	5140.9	5140.9	0.0
2013-10-15	FOAT	Futures	106.41	106.51	106.22	106.31	39150.0
2013-10-15	FTDX	Futures	1031.3	1038.4	1029.0	1033.7	491.0
2013-10-15	FTI	Futures	325.37	329.21	325.15	328.87	23300.0
2013-10-15	FTUK	Futures	4892.3	4906.5	4872.4	4890.4	84244.0
2013-10-15	FVSA	Futures	2434.42	2452.67	2373.56	2403.99	13127.0
2013-10-15	FXXP	Futures	228.2	229.5	228.2	229.3	4864.0
2013-10-15	G	Futures	91.91	92.01	91.72	91.82	135346.0
2013-10-15	GF	Futures	271.963	272.286	269.624	270.189	2297.0
2013-10-15	GSCI	Futures	1062.46	1065.05	1058.63	1060.63	159.0
2013-10-15	HE	Futures	109.358	111.921	109.01	111.13	24014.0
2013-10-15	HG	Futures	4.1728	4.1911	4.1544	4.188	36968.0
2013-10-15	HH	Futures	40.758	40.801	40.299	40.459	5247.0
2013-10-15	HO	Futures	2.4237	2.4325	2.401	2.4126	22151.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time