PREVIEW / futures_daily / 2013-10-16

all futures daily files

  file:    by_date/futures_daily/2013/2013-10-16.parquet
  size:    9 KB
  rows:    102

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-10-16	ES	Futures	1740.38	1763.75	1737.3	1759.89	1797067.0
2013-10-16	NQ	Futures	3721.8	3763.15	3715.2	3748.79	228467.0
2013-10-16	YM	Futures	15034.4	15234.4	15010.5	15172.7	165933.0
2013-10-16	CL	Futures	179.83	183.53	179.62	182.36	186566.0
2013-10-16	GC	Futures	1694.7	1705.0	1677.8	1695.9	165641.0
2013-10-16	ZN	Futures	114.003014	114.484518	113.762263	114.442032	1164710.0
2013-10-16	A6	Futures	0.89624	0.89916	0.89359	0.89888	62766.0
2013-10-16	AD	Futures	0.97218	0.97713	0.97147	0.97693	42404.0
2013-10-16	B	Futures	108.84	110.94	108.69	110.23	249820.0
2013-10-16	B6	Futures	1.6788	1.6854	1.6675	1.6732	121330.0
2013-10-16	BFX	Futures	3423.0	3449.7	3422.5	3449.7	796.0
2013-10-16	BR	Futures	0.23194	0.23351	0.23105	0.23194	89.0
2013-10-16	BZ	Futures	109.72	111.58	109.36	110.89	7184.0
2013-10-16	C	Futures	1900.0	1904.0	1881.0	1897.0	5491.0
2013-10-16	CC	Futures	2052.0	2059.0	2029.0	2047.0	7675.0
2013-10-16	CNH	Futures	7.0346	7.0374	7.033	7.033	20.0
2013-10-16	CSC	Futures	3.381	3.393	3.369	3.393	8.0
2013-10-16	CT	Futures	98.25	98.52	97.29	97.56	10802.0
2013-10-16	DC	Futures	25.88	26.01	25.78	25.94	231.0
2013-10-16	DX	Futures	76.781	77.034	76.576	76.76	18319.0
2013-10-16	E1	Futures	1.40871	1.41321	1.40126	1.40742	38860.0
2013-10-16	E6	Futures	1.59681	1.60153	1.5902	1.59728	208438.0
2013-10-16	E7	Futures	1.5866	1.5912	1.5799	1.587	4709.0
2013-10-16	ED	Futures	95.3208	95.3399	95.3112	95.3351	275617.0
2013-10-16	ER	Futures	97.837	97.852	97.832	97.842	72778.0
2013-10-16	EW	Futures	1278.7	1292.1	1276.2	1291.0	14804.0
2013-10-16	FBTP	Futures	79.97	80.17	79.97	80.1	22820.0
2013-10-16	FBTS	Futures	94.362	94.483	94.362	94.465	8946.0
2013-10-16	FCE	Futures	3289.2	3290.8	3262.1	3285.4	161208.0
2013-10-16	FDAX	Futures	9766.8	9839.5	9747.9	9812.3	92453.0
2013-10-16	FESX	Futures	2095.8	2114.0	2090.9	2108.4	905753.0
2013-10-16	FEU3	Futures	98.458	98.463	98.458	98.463	412.0
2013-10-16	FGBL	Futures	118.5	118.66	118.18	118.28	649194.0
2013-10-16	FGBM	Futures	117.28	117.31	117.06	117.15	357662.0
2013-10-16	FGBS	Futures	110.373	110.383	110.313	110.338	395736.0
2013-10-16	FGBX	Futures	118.26	118.41	117.69	117.81	17259.0
2013-10-16	FMWO	Futures	5134.5	5158.6	5134.5	5158.6	48.0
2013-10-16	FOAT	Futures	106.24	106.31	106.0	106.14	38317.0
2013-10-16	FTDX	Futures	1032.3	1034.1	1027.1	1033.2	150.0
2013-10-16	FTI	Futures	328.44	330.72	327.61	330.12	33520.0
2013-10-16	FTUK	Futures	4897.9	4917.8	4856.7	4902.8	95977.0
2013-10-16	FVSA	Futures	2434.42	2477.02	2349.21	2361.38	18505.0
2013-10-16	FXXP	Futures	228.6	230.0	227.9	229.5	9404.0
2013-10-16	G	Futures	91.76	91.78	91.37	91.48	161619.0
2013-10-16	GF	Futures	269.745	271.399	269.745	270.552	2615.0
2013-10-16	GSCI	Futures	1060.21	1074.14	1060.21	1068.13	131.0
2013-10-16	HE	Futures	110.908	112.712	110.845	112.395	18878.0
2013-10-16	HG	Futures	4.181	4.2152	4.1322	4.1886	58643.0
2013-10-16	HH	Futures	40.918	41.26	40.128	40.235	1572.0
2013-10-16	HO	Futures	2.4053	2.4491	2.4053	2.432	43004.0

> showing 50 of 102 rows — these rows as CSV

> unlock the full archive -- $79 one-time