PREVIEW / futures_daily / 2013-10-17

all futures daily files

  file:    by_date/futures_daily/2013/2013-10-17.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-10-17	ES	Futures	1758.61	1775.82	1752.7	1774.79	1669215.0
2013-10-17	NQ	Futures	3744.48	3802.2	3738.74	3791.29	209745.0
2013-10-17	YM	Futures	15162.7	15236.4	15061.3	15219.5	131636.0
2013-10-17	CL	Futures	182.15	182.41	178.3	179.48	263192.0
2013-10-17	GC	Futures	1694.7	1751.3	1684.5	1749.7	216151.0
2013-10-17	ZN	Futures	114.470356	115.10764	114.413708	115.065154	1189868.0
2013-10-17	A6	Futures	0.89926	0.90795	0.89642	0.90662	78074.0
2013-10-17	AD	Futures	0.97703	0.98147	0.97652	0.98077	56820.0
2013-10-17	B	Futures	110.21	110.3	108.35	108.75	233728.0
2013-10-17	B6	Futures	1.6744	1.6969	1.6725	1.6953	125001.0
2013-10-17	BFX	Futures	3429.2	3438.0	3428.3	3438.0	113.0
2013-10-17	BR	Futures	0.23273	0.23395	0.23229	0.23298	68.0
2013-10-17	BZ	Futures	110.87	110.94	109.0	109.41	7772.0
2013-10-17	C	Futures	1900.0	1900.0	1884.0	1889.0	5345.0
2013-10-17	CB	Futures	70.018	70.378	70.018	70.234	36.0
2013-10-17	CC	Futures	2050.0	2069.0	2048.0	2062.0	9443.0
2013-10-17	CNH	Futures	7.0314	7.0314	7.0301	7.0301	12.0
2013-10-17	CSC	Futures	3.396	3.406	3.377	3.387	40.0
2013-10-17	CT	Futures	97.66	98.45	96.86	98.33	11649.0
2013-10-17	DC	Futures	25.92	26.07	25.8	25.91	219.0
2013-10-17	DX	Futures	76.829	76.843	75.919	75.955	26221.0
2013-10-17	E1	Futures	1.40742	1.42721	1.40562	1.42541	41091.0
2013-10-17	E6	Futures	1.59764	1.61498	1.59528	1.61428	242596.0
2013-10-17	E7	Futures	1.5872	1.6045	1.5851	1.6039	4650.0
2013-10-17	ED	Futures	95.3399	95.3542	95.3351	95.3447	156549.0
2013-10-17	ER	Futures	97.842	97.857	97.842	97.852	65119.0
2013-10-17	EW	Futures	1288.1	1302.9	1283.4	1301.8	14870.0
2013-10-17	FBTP	Futures	80.1	80.42	80.04	80.32	40066.0
2013-10-17	FBTS	Futures	94.483	94.56	94.448	94.517	10560.0
2013-10-17	FCE	Futures	3280.7	3294.3	3255.1	3283.4	72921.0
2013-10-17	FDAX	Futures	9799.5	9815.1	9728.0	9777.9	83139.0
2013-10-17	FESX	Futures	2107.0	2114.0	2090.9	2106.3	951289.0
2013-10-17	FEU3	Futures	98.473	98.473	98.473	98.473	39.0
2013-10-17	FGBL	Futures	118.79	119.02	118.58	118.94	698132.0
2013-10-17	FGBM	Futures	117.35	117.56	117.31	117.52	498168.0
2013-10-17	FGBS	Futures	110.368	110.418	110.353	110.408	316921.0
2013-10-17	FGBX	Futures	118.59	119.05	118.33	118.84	15244.0
2013-10-17	FMWO	Futures	5200.3	5200.3	5200.3	5200.3	124.0
2013-10-17	FOAT	Futures	106.52	106.68	106.29	106.59	50297.0
2013-10-17	FTDX	Futures	1037.0	1039.8	1030.9	1030.9	268.0
2013-10-17	FTI	Futures	329.56	330.38	327.44	329.3	19477.0
2013-10-17	FTUK	Futures	4905.0	4937.7	4875.4	4908.0	84887.0
2013-10-17	FVSA	Futures	2349.21	2349.21	2215.32	2215.32	12122.0
2013-10-17	FXXP	Futures	229.2	231.0	228.3	230.1	5464.0
2013-10-17	G	Futures	91.9	92.28	91.8	92.18	160880.0
2013-10-17	GF	Futures	270.874	272.487	267.487	269.221	3313.0
2013-10-17	GSCI	Futures	1066.88	1067.72	1055.96	1058.54	62.0
2013-10-17	HE	Futures	112.174	113.788	111.604	111.952	22309.0
2013-10-17	HG	Futures	4.1899	4.2101	4.1417	4.1747	48675.0
2013-10-17	HH	Futures	39.894	40.118	39.883	40.107	3614.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time