PREVIEW / futures_daily / 2013-10-18

all futures daily files

  file:    by_date/futures_daily/2013/2013-10-18.parquet
  size:    9 KB
  rows:    102

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-10-18	ES	Futures	1774.53	1787.63	1774.02	1783.78	1537541.0
2013-10-18	NQ	Futures	3798.75	3845.27	3797.89	3838.38	235866.0
2013-10-18	YM	Futures	15220.4	15276.2	15183.6	15239.4	126574.0
2013-10-18	CL	Futures	179.71	181.45	179.25	179.9	194736.0
2013-10-18	GC	Futures	1744.2	1757.5	1734.1	1738.6	104101.0
2013-10-18	ZN	Futures	115.008507	115.433363	114.937697	115.008507	990417.0
2013-10-18	A6	Futures	0.90615	0.91135	0.90379	0.90965	61926.0
2013-10-18	AD	Futures	0.98016	0.98198	0.97915	0.98016	31970.0
2013-10-18	B	Futures	108.77	109.88	108.59	109.58	181537.0
2013-10-18	B6	Futures	1.6957	1.7024	1.6936	1.6956	69946.0
2013-10-18	BFX	Futures	3445.0	3451.0	3443.8	3451.0	163.0
2013-10-18	BR	Futures	0.23316	0.23451	0.23135	0.23153	126.0
2013-10-18	BZ	Futures	109.62	110.51	109.26	110.24	6658.0
2013-10-18	C	Futures	1883.0	1886.0	1838.0	1850.0	9082.0
2013-10-18	CC	Futures	2065.0	2065.0	2003.0	2028.0	15413.0
2013-10-18	CSC	Futures	3.371	3.396	3.371	3.381	16.0
2013-10-18	CT	Futures	98.37	99.01	97.17	97.5	11270.0
2013-10-18	DC	Futures	25.82	25.92	25.69	25.8	184.0
2013-10-18	DX	Futures	76.005	76.052	75.795	75.964	12861.0
2013-10-18	E1	Futures	1.42439	1.4276	1.42259	1.42477	25587.0
2013-10-18	E6	Futures	1.61369	1.61758	1.61227	1.61451	131453.0
2013-10-18	E7	Futures	1.6033	1.607	1.602	1.6041	2216.0
2013-10-18	ED	Futures	95.3494	95.3542	95.3447	95.3494	70344.0
2013-10-18	ER	Futures	97.852	97.857	97.847	97.852	76980.0
2013-10-18	EW	Futures	1301.1	1313.9	1301.1	1312.4	17259.0
2013-10-18	FBTP	Futures	80.31	80.68	80.3	80.59	28409.0
2013-10-18	FBTS	Futures	94.552	94.655	94.517	94.612	8353.0
2013-10-18	FCE	Futures	3295.8	3323.0	3288.1	3319.5	102711.0
2013-10-18	FDAX	Futures	9820.6	9841.7	9772.3	9823.4	78559.0
2013-10-18	FESX	Futures	2115.4	2124.5	2104.9	2118.2	909735.0
2013-10-18	FEU3	Futures	98.478	98.478	98.473	98.473	18.0
2013-10-18	FGBL	Futures	118.96	119.42	118.85	119.25	583469.0
2013-10-18	FGBM	Futures	117.53	117.76	117.48	117.67	436966.0
2013-10-18	FGBS	Futures	110.418	110.448	110.393	110.433	266674.0
2013-10-18	FGBX	Futures	118.72	119.59	118.61	119.32	12430.0
2013-10-18	FMWO	Futures	5228.2	5245.9	5228.2	5245.9	50.0
2013-10-18	FOAT	Futures	106.6	107.0	106.56	106.93	37200.0
2013-10-18	FTDX	Futures	1037.9	1039.3	1035.1	1039.3	210.0
2013-10-18	FTI	Futures	330.9	332.45	329.73	332.15	28264.0
2013-10-18	FTUK	Futures	4939.9	4953.8	4916.7	4945.5	87516.0
2013-10-18	FVSA	Futures	2221.41	2221.41	2136.2	2136.2	8941.0
2013-10-18	FXXP	Futures	231.4	231.9	230.5	231.7	12466.0
2013-10-18	G	Futures	92.23	92.79	92.13	92.5	133214.0
2013-10-18	GF	Futures	268.616	270.068	267.89	269.14	2163.0
2013-10-18	GSCI	Futures	1057.29	1067.8	1057.29	1064.38	64.0
2013-10-18	HE	Futures	112.648	112.648	110.339	111.319	19224.0
2013-10-18	HG	Futures	4.1797	4.2044	4.162	4.1772	42754.0
2013-10-18	HH	Futures	39.637	40.331	39.36	40.182	1297.0
2013-10-18	HO	Futures	2.3973	2.4296	2.3929	2.4285	42368.0
2013-10-18	HRC	Futures	2349.8	2349.8	2349.8	2349.8	0.0

> showing 50 of 102 rows — these rows as CSV

> unlock the full archive -- $79 one-time