PREVIEW / futures_daily / 2013-10-21

all futures daily files

  file:    by_date/futures_daily/2013/2013-10-21.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-10-21	ES	Futures	1785.32	1789.94	1781.98	1785.57	1138916.0
2013-10-21	NQ	Futures	3841.54	3861.63	3838.95	3852.16	175096.0
2013-10-21	YM	Futures	15250.3	15290.1	15220.4	15245.3	86511.0
2013-10-21	CL	Futures	179.78	180.12	176.88	177.36	301917.0
2013-10-21	GC	Futures	1740.5	1750.9	1735.2	1740.2	74390.0
2013-10-21	ZN	Futures	115.008507	115.079316	114.781917	114.88105	597937.0
2013-10-21	A6	Futures	0.90974	0.91087	0.90738	0.9088	56263.0
2013-10-21	AD	Futures	0.98046	0.98066	0.97915	0.97986	22942.0
2013-10-21	B	Futures	109.6	109.83	108.85	109.28	190114.0
2013-10-21	B6	Futures	1.6966	1.6978	1.6926	1.694	53523.0
2013-10-21	BFX	Futures	3460.6	3462.8	3460.4	3462.8	7.0
2013-10-21	BR	Futures	0.23189	0.23232	0.2311	0.23194	109.0
2013-10-21	BZ	Futures	110.32	110.47	109.52	109.94	5329.0
2013-10-21	C	Futures	1852.0	1859.0	1836.0	1854.0	5151.0
2013-10-21	CB	Futures	70.018	70.018	69.059	69.311	9.0
2013-10-21	CC	Futures	2023.0	2038.0	2006.0	2035.0	9310.0
2013-10-21	CSC	Futures	3.367	3.367	3.354	3.354	2.0
2013-10-21	CT	Futures	97.5	97.84	97.13	97.44	8715.0
2013-10-21	DC	Futures	25.76	25.82	25.54	25.56	221.0
2013-10-21	DX	Futures	75.966	76.105	75.919	75.986	11058.0
2013-10-21	E1	Futures	1.42593	1.4276	1.42143	1.42516	18026.0
2013-10-21	E6	Futures	1.6151	1.61569	1.61121	1.61439	100967.0
2013-10-21	E7	Futures	1.6046	1.6053	1.6008	1.604	1478.0
2013-10-21	ED	Futures	95.3494	95.3638	95.3494	95.3542	100065.0
2013-10-21	ER	Futures	97.847	97.857	97.847	97.852	52356.0
2013-10-21	EW	Futures	1313.4	1316.3	1309.8	1312.1	13992.0
2013-10-21	FBTP	Futures	80.7	80.75	80.39	80.52	21580.0
2013-10-21	FBTS	Futures	94.63	94.673	94.56	94.595	5201.0
2013-10-21	FCE	Futures	3320.7	3328.0	3303.6	3310.6	76720.0
2013-10-21	FDAX	Futures	9845.0	9862.2	9805.1	9842.3	68402.0
2013-10-21	FESX	Futures	2123.8	2128.0	2111.9	2118.9	604717.0
2013-10-21	FEU3	Futures	98.468	98.473	98.468	98.473	50.0
2013-10-21	FGBL	Futures	119.27	119.31	119.06	119.13	378302.0
2013-10-21	FGBM	Futures	117.65	117.66	117.54	117.6	275819.0
2013-10-21	FGBS	Futures	110.418	110.423	110.398	110.408	149371.0
2013-10-21	FGBX	Futures	119.19	119.61	119.01	119.42	15510.0
2013-10-21	FMWO	Futures	5256.0	5256.0	5256.0	5256.0	0.0
2013-10-21	FOAT	Futures	107.0	107.0	106.77	106.86	24558.0
2013-10-21	FTDX	Futures	1043.1	1053.5	1043.1	1053.0	166.0
2013-10-21	FTI	Futures	332.28	334.83	332.28	334.35	21523.0
2013-10-21	FTUK	Futures	4957.5	5008.9	4940.7	4968.4	61930.0
2013-10-21	FVSA	Futures	2136.2	2166.63	2130.11	2142.29	7723.0
2013-10-21	FXXP	Futures	232.5	233.0	231.8	232.7	7314.0
2013-10-21	G	Futures	92.39	92.52	92.26	92.3	84333.0
2013-10-21	GF	Futures	268.737	269.544	267.971	268.414	1527.0
2013-10-21	GSCI	Futures	1067.72	1067.72	1057.79	1059.38	68.0
2013-10-21	HE	Futures	111.319	111.319	110.497	110.718	11345.0
2013-10-21	HG	Futures	4.1715	4.193	4.1557	4.1829	26924.0
2013-10-21	HH	Futures	40.096	40.096	39.029	39.157	1963.0
2013-10-21	HO	Futures	2.4292	2.4355	2.4063	2.4086	30050.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time