PREVIEW / futures_daily / 2013-10-22

all futures daily files

  file:    by_date/futures_daily/2013/2013-10-22.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-10-22	ES	Futures	1785.06	1802.27	1783.26	1797.13	1844860.0
2013-10-22	NQ	Futures	3851.01	3878.86	3833.78	3855.03	330951.0
2013-10-22	YM	Futures	15244.3	15381.6	15227.4	15320.9	164322.0
2013-10-22	CL	Futures	176.99	178.46	174.57	174.9	347314.0
2013-10-22	GC	Futures	1739.8	1778.4	1731.9	1775.6	159789.0
2013-10-22	ZN	Futures	114.895212	115.574981	114.852726	115.560819	1186695.0
2013-10-22	A6	Futures	0.90851	0.91569	0.90757	0.91343	77313.0
2013-10-22	AD	Futures	0.97925	0.98299	0.97874	0.98087	47821.0
2013-10-22	B	Futures	109.4	110.58	109.21	109.61	238663.0
2013-10-22	B6	Futures	1.6942	1.7049	1.6908	1.7038	87157.0
2013-10-22	BFX	Futures	3460.0	3469.7	3456.4	3469.7	83.0
2013-10-22	BR	Futures	0.23072	0.23265	0.23039	0.23201	169.0
2013-10-22	BZ	Futures	110.02	111.22	109.87	110.27	5789.0
2013-10-22	C	Futures	1859.0	1876.0	1850.0	1873.0	6316.0
2013-10-22	CB	Futures	69.419	69.419	69.419	69.419	8.0
2013-10-22	CC	Futures	2035.0	2072.0	2024.0	2064.0	9877.0
2013-10-22	CSC	Futures	3.333	3.387	3.333	3.381	11.0
2013-10-22	CT	Futures	97.44	97.5	96.71	96.72	8208.0
2013-10-22	DC	Futures	25.54	25.85	25.41	25.79	305.0
2013-10-22	DX	Futures	76.019	76.09	75.495	75.547	20373.0
2013-10-22	E1	Futures	1.42477	1.43814	1.42233	1.43698	34653.0
2013-10-22	E6	Futures	1.61439	1.62797	1.61251	1.62678	196295.0
2013-10-22	E7	Futures	1.6041	1.6175	1.6022	1.6163	5086.0
2013-10-22	ED	Futures	95.359	95.3638	95.3542	95.359	124486.0
2013-10-22	ER	Futures	97.852	97.862	97.847	97.857	82189.0
2013-10-22	EW	Futures	1312.1	1325.7	1310.9	1319.3	21790.0
2013-10-22	FBTP	Futures	80.48	81.11	80.46	80.94	44462.0
2013-10-22	FBTS	Futures	94.595	94.794	94.595	94.733	6190.0
2013-10-22	FCE	Futures	3311.3	3336.9	3301.3	3325.3	102701.0
2013-10-22	FDAX	Futures	9839.5	9976.5	9819.5	9924.9	114296.0
2013-10-22	FESX	Futures	2120.3	2139.3	2113.3	2128.7	906969.0
2013-10-22	FEU3	Futures	98.473	98.483	98.473	98.478	76.0
2013-10-22	FGBL	Futures	119.13	119.76	119.02	119.67	691464.0
2013-10-22	FGBM	Futures	117.58	117.92	117.54	117.89	462595.0
2013-10-22	FGBS	Futures	110.403	110.483	110.398	110.473	236346.0
2013-10-22	FGBX	Futures	119.52	120.74	119.3	120.43	22844.0
2013-10-22	FMWO	Futures	5268.7	5301.5	5268.7	5288.9	40.0
2013-10-22	FOAT	Futures	106.85	107.56	106.84	107.47	35899.0
2013-10-22	FTDX	Futures	1057.2	1060.0	1053.0	1057.7	511.0
2013-10-22	FTI	Futures	334.14	337.03	333.75	335.91	23195.0
2013-10-22	FTUK	Futures	4969.2	5019.1	4964.7	4999.9	84520.0
2013-10-22	FVSA	Futures	2178.8	2178.8	2081.43	2117.94	10889.0
2013-10-22	FXXP	Futures	232.6	234.5	232.6	233.7	4052.0
2013-10-22	G	Futures	92.32	93.11	92.23	93.07	202935.0
2013-10-22	GF	Futures	268.092	271.681	267.568	270.753	2390.0
2013-10-22	GSCI	Futures	1058.63	1066.05	1055.13	1055.96	129.0
2013-10-22	HE	Futures	110.971	112.68	110.845	112.111	14587.0
2013-10-22	HG	Futures	4.181	4.2481	4.1734	4.2234	60515.0
2013-10-22	HH	Futures	38.698	38.869	38.164	38.228	2524.0
2013-10-22	HO	Futures	2.409	2.438	2.3968	2.3992	45134.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time