PREVIEW / futures_daily / 2013-10-23

all futures daily files

  file:    by_date/futures_daily/2013/2013-10-23.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-10-23	ES	Futures	1797.13	1797.13	1781.72	1789.17	1520034.0
2013-10-23	NQ	Futures	3854.46	3855.89	3815.69	3836.08	244371.0
2013-10-23	YM	Futures	15327.9	15327.9	15226.4	15274.2	135650.0
2013-10-23	CL	Futures	174.58	174.89	171.1	172.34	356194.0
2013-10-23	GC	Futures	1772.3	1775.1	1757.0	1764.3	99059.0
2013-10-23	ZN	Futures	115.532496	115.829895	115.532496	115.702438	870293.0
2013-10-23	A6	Futures	0.91352	0.91853	0.90417	0.9053	99359.0
2013-10-23	AD	Futures	0.98077	0.98137	0.97056	0.97096	91189.0
2013-10-23	B	Futures	109.63	109.7	107.0	107.45	324607.0
2013-10-23	B6	Futures	1.7031	1.7057	1.6914	1.6967	87941.0
2013-10-23	BFX	Futures	3454.0	3454.0	3451.4	3451.4	1.0
2013-10-23	BR	Futures	0.23191	0.23191	0.23041	0.23084	783.0
2013-10-23	BZ	Futures	110.2	110.24	107.62	108.09	10576.0
2013-10-23	C	Futures	1872.0	1874.0	1839.0	1840.0	8869.0
2013-10-23	CB	Futures	68.819	69.994	68.819	69.79	8.0
2013-10-23	CC	Futures	2059.0	2069.0	2019.0	2023.0	15077.0
2013-10-23	CNH	Futures	7.0201	7.0253	7.0201	7.0253	1.0
2013-10-23	CSC	Futures	3.398	3.412	3.377	3.385	13.0
2013-10-23	CT	Futures	96.78	97.18	94.46	94.66	26682.0
2013-10-23	DC	Futures	25.7	26.02	25.69	25.79	404.0
2013-10-23	DX	Futures	75.566	75.69	75.452	75.584	13442.0
2013-10-23	E1	Futures	1.4366	1.44263	1.4339	1.44135	28805.0
2013-10-23	E6	Futures	1.62631	1.62797	1.62183	1.62631	168143.0
2013-10-23	E7	Futures	1.6157	1.6175	1.6115	1.6158	3471.0
2013-10-23	ED	Futures	95.359	95.3638	95.3542	95.359	94618.0
2013-10-23	ER	Futures	97.857	97.862	97.852	97.857	61322.0
2013-10-23	EW	Futures	1318.9	1318.9	1304.8	1312.5	16536.0
2013-10-23	FBTP	Futures	81.0	81.21	80.93	81.0	33792.0
2013-10-23	FBTS	Futures	94.785	94.828	94.742	94.776	6478.0
2013-10-23	FCE	Futures	3309.8	3311.3	3290.0	3299.3	88998.0
2013-10-23	FDAX	Futures	9894.4	9915.5	9873.9	9890.5	80848.0
2013-10-23	FESX	Futures	2121.0	2121.7	2105.6	2108.4	890694.0
2013-10-23	FEU3	Futures	98.478	98.483	98.478	98.478	21.0
2013-10-23	FGBL	Futures	119.8	119.99	119.68	119.94	618493.0
2013-10-23	FGBM	Futures	117.93	118.01	117.84	117.97	436497.0
2013-10-23	FGBS	Futures	110.478	110.478	110.433	110.463	261630.0
2013-10-23	FGBX	Futures	120.66	120.84	120.23	120.66	28894.0
2013-10-23	FMWO	Futures	5257.3	5257.3	5257.3	5257.3	0.0
2013-10-23	FOAT	Futures	107.67	107.81	107.54	107.78	44155.0
2013-10-23	FTDX	Futures	1056.8	1058.2	1051.6	1053.9	746.0
2013-10-23	FTI	Futures	334.7	335.04	333.7	334.74	20853.0
2013-10-23	FTUK	Futures	4995.8	5001.8	4973.7	4980.1	76891.0
2013-10-23	FVSA	Futures	2154.46	2197.06	2142.29	2166.63	3556.0
2013-10-23	FXXP	Futures	232.6	232.9	232.0	232.2	9195.0
2013-10-23	G	Futures	93.12	93.44	93.01	93.36	151035.0
2013-10-23	GF	Futures	271.116	272.205	269.947	270.39	1749.0
2013-10-23	GSCI	Futures	1047.79	1047.79	1039.45	1041.45	160.0
2013-10-23	HE	Futures	112.174	112.3	111.193	111.573	11154.0
2013-10-23	HG	Futures	4.2209	4.2221	4.1278	4.1373	63574.0
2013-10-23	HH	Futures	38.538	38.815	38.527	38.634	4223.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time