PREVIEW / futures_daily / 2013-10-24

all futures daily files

  file:    by_date/futures_daily/2013/2013-10-24.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-10-24	ES	Futures	1790.2	1799.44	1787.37	1796.1	1252875.0
2013-10-24	NQ	Futures	3838.66	3881.73	3830.91	3871.68	191455.0
2013-10-24	YM	Futures	15284.1	15397.6	15270.2	15376.7	120030.0
2013-10-24	CL	Futures	172.77	173.82	170.72	172.79	248742.0
2013-10-24	GC	Futures	1762.3	1788.5	1759.2	1785.8	138229.0
2013-10-24	ZN	Futures	115.603305	115.801571	115.447525	115.475848	844838.0
2013-10-24	A6	Futures	0.90511	0.9104	0.90096	0.90483	86385.0
2013-10-24	AD	Futures	0.97167	0.97349	0.96662	0.96803	56769.0
2013-10-24	B	Futures	107.3	107.91	106.55	106.64	242315.0
2013-10-24	B6	Futures	1.6962	1.7023	1.6932	1.7003	79591.0
2013-10-24	BFX	Futures	3462.4	3463.5	3462.4	3463.5	17.0
2013-10-24	BR	Futures	0.23	0.23	0.22853	0.22891	56.0
2013-10-24	BZ	Futures	107.99	108.53	107.17	107.28	7917.0
2013-10-24	C	Futures	1834.0	1842.0	1821.0	1823.0	7884.0
2013-10-24	CB	Futures	70.018	70.018	69.898	70.018	20.0
2013-10-24	CC	Futures	2017.0	2026.0	1997.0	2002.0	11375.0
2013-10-24	CSC	Futures	3.373	3.431	3.373	3.416	14.0
2013-10-24	CT	Futures	94.8	94.85	92.39	92.92	21291.0
2013-10-24	DC	Futures	25.8	26.1	25.73	26.04	296.0
2013-10-24	DX	Futures	75.609	75.628	75.4	75.504	13682.0
2013-10-24	E1	Futures	1.44122	1.4461	1.43994	1.44122	26836.0
2013-10-24	E6	Futures	1.62596	1.63174	1.62454	1.62903	176744.0
2013-10-24	E7	Futures	1.6154	1.6213	1.6141	1.6185	3230.0
2013-10-24	ED	Futures	95.3542	95.359	95.3542	95.359	57918.0
2013-10-24	ER	Futures	97.862	97.862	97.842	97.847	93273.0
2013-10-24	EW	Futures	1312.7	1319.6	1309.1	1314.6	16024.0
2013-10-24	FBTP	Futures	80.96	81.15	80.65	80.87	40735.0
2013-10-24	FBTS	Futures	94.699	94.811	94.638	94.716	8549.0
2013-10-24	FCE	Futures	3313.7	3321.0	3298.6	3311.3	68179.0
2013-10-24	FDAX	Futures	9944.3	9988.7	9933.8	9961.0	71631.0
2013-10-24	FDIV	Futures	139.48	139.58	139.48	139.58	5.0
2013-10-24	FESX	Futures	2121.0	2128.0	2114.0	2124.5	677004.0
2013-10-24	FEU3	Futures	98.473	98.473	98.468	98.468	16.0
2013-10-24	FGBL	Futures	119.82	120.25	119.81	119.95	639564.0
2013-10-24	FGBM	Futures	117.92	118.06	117.85	117.9	426345.0
2013-10-24	FGBS	Futures	110.453	110.473	110.418	110.428	269971.0
2013-10-24	FGBX	Futures	120.6	121.28	120.47	120.76	22352.0
2013-10-24	FMWO	Futures	5277.5	5282.6	5276.2	5282.6	185.0
2013-10-24	FOAT	Futures	107.73	107.96	107.68	107.78	34535.0
2013-10-24	FTDX	Futures	1056.8	1059.6	1053.9	1054.9	81.0
2013-10-24	FTI	Futures	335.69	336.29	335.04	336.03	18323.0
2013-10-24	FTUK	Futures	4998.1	5030.3	4993.2	5017.9	75518.0
2013-10-24	FVSA	Futures	2148.37	2154.46	2105.77	2111.86	6790.0
2013-10-24	FXXP	Futures	233.7	233.7	232.7	233.6	15203.0
2013-10-24	G	Futures	93.35	93.43	93.07	93.14	137477.0
2013-10-24	GF	Futures	270.511	270.713	269.1	269.302	1452.0
2013-10-24	GSCI	Futures	1038.95	1039.2	1033.95	1038.53	93.0
2013-10-24	HE	Futures	111.446	113.724	111.319	113.408	21580.0
2013-10-24	HG	Futures	4.1367	4.1544	4.1095	4.1322	50498.0
2013-10-24	HH	Futures	38.143	38.858	38.089	38.741	6222.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time