PREVIEW / futures_daily / 2013-10-25

all futures daily files

  file:    by_date/futures_daily/2013/2013-10-25.parquet
  size:    9 KB
  rows:    102

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-10-25	ES	Futures	1795.59	1803.55	1790.2	1801.75	1253456.0
2013-10-25	NQ	Futures	3878.29	3896.66	3860.49	3874.84	223017.0
2013-10-25	YM	Futures	15384.6	15436.4	15338.9	15419.4	99720.0
2013-10-25	CL	Futures	172.93	174.48	172.57	174.1	192632.0
2013-10-25	GC	Futures	1781.3	1793.9	1766.0	1788.7	120214.0
2013-10-25	ZN	Futures	115.475848	115.7166	115.419201	115.659953	609105.0
2013-10-25	A6	Futures	0.90521	0.90596	0.90115	0.90219	60985.0
2013-10-25	AD	Futures	0.96824	0.96935	0.9646	0.96551	45193.0
2013-10-25	B	Futures	106.64	106.93	105.93	106.55	120318.0
2013-10-25	B6	Futures	1.7	1.7048	1.6946	1.6971	73204.0
2013-10-25	BR	Futures	0.23107	0.23133	0.23059	0.23059	21.0
2013-10-25	BZ	Futures	107.28	107.62	106.66	107.26	6631.0
2013-10-25	C	Futures	1823.0	1845.0	1813.0	1838.0	6233.0
2013-10-25	CB	Futures	70.378	70.857	69.778	69.778	44.0
2013-10-25	CC	Futures	2000.0	2035.0	1992.0	2022.0	12847.0
2013-10-25	CSC	Futures	3.426	3.439	3.408	3.439	20.0
2013-10-25	CT	Futures	92.92	94.01	92.45	92.77	18470.0
2013-10-25	DC	Futures	26.07	26.21	25.89	26.13	296.0
2013-10-25	DX	Futures	75.514	75.633	75.328	75.505	11624.0
2013-10-25	E1	Futures	1.44058	1.44572	1.43402	1.44019	27373.0
2013-10-25	E6	Futures	1.62867	1.63257	1.62572	1.62938	148588.0
2013-10-25	E7	Futures	1.6178	1.622	1.6152	1.6189	3111.0
2013-10-25	ED	Futures	95.359	95.3638	95.3542	95.359	73129.0
2013-10-25	ER	Futures	97.842	97.852	97.837	97.842	80319.0
2013-10-25	EW	Futures	1313.9	1318.3	1309.9	1317.8	14366.0
2013-10-25	FBTP	Futures	80.8	80.8	80.3	80.51	60246.0
2013-10-25	FBTS	Futures	94.673	94.673	94.474	94.543	15430.0
2013-10-25	FCE	Futures	3297.4	3314.5	3284.2	3308.2	76603.0
2013-10-25	FDAX	Futures	9932.7	10000.9	9916.0	9974.9	74663.0
2013-10-25	FESX	Futures	2116.8	2130.1	2113.3	2122.4	679896.0
2013-10-25	FEU3	Futures	98.468	98.468	98.463	98.463	1.0
2013-10-25	FGBL	Futures	119.94	120.17	119.93	120.11	476676.0
2013-10-25	FGBM	Futures	117.91	117.99	117.84	117.91	290895.0
2013-10-25	FGBS	Futures	110.428	110.433	110.393	110.408	209694.0
2013-10-25	FGBX	Futures	120.85	121.32	120.76	121.18	14912.0
2013-10-25	FMWO	Futures	5282.6	5282.6	5282.6	5282.6	0.0
2013-10-25	FOAT	Futures	107.81	107.89	107.73	107.88	27427.0
2013-10-25	FTDX	Futures	1054.4	1056.8	1051.1	1054.4	46.0
2013-10-25	FTI	Futures	335.13	335.99	334.39	335.17	19402.0
2013-10-25	FTUK	Futures	5025.1	5032.6	5009.7	5023.2	68744.0
2013-10-25	FVSA	Futures	2148.37	2148.37	2099.68	2099.68	2344.0
2013-10-25	FXXP	Futures	232.8	233.7	232.6	233.2	3335.0
2013-10-25	G	Futures	93.17	93.36	93.04	93.34	108843.0
2013-10-25	GF	Futures	269.624	270.511	268.253	268.818	1330.0
2013-10-25	GSCI	Futures	1038.53	1042.29	1035.95	1040.62	328.0
2013-10-25	HE	Futures	113.471	114.769	113.281	114.452	16932.0
2013-10-25	HG	Futures	4.1373	4.1443	4.0949	4.1392	49176.0
2013-10-25	HH	Futures	38.741	39.131	38.72	39.11	116.0
2013-10-25	HO	Futures	2.323	2.3359	2.3151	2.3299	50751.0
2013-10-25	HRC	Futures	2317.9	2317.9	2317.9	2317.9	0.0

> showing 50 of 102 rows — these rows as CSV

> unlock the full archive -- $79 one-time