PREVIEW / futures_daily / 2013-10-28

all futures daily files

  file:    by_date/futures_daily/2013/2013-10-28.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-10-28	ES	Futures	1801.5	1810.23	1799.19	1806.89	1157924.0
2013-10-28	NQ	Futures	3875.42	3894.65	3859.91	3885.75	196908.0
2013-10-28	YM	Futures	15415.5	15496.1	15390.6	15440.3	95128.0
2013-10-28	CL	Futures	174.16	175.83	173.25	175.58	230155.0
2013-10-28	GC	Futures	1789.0	1801.0	1780.3	1788.3	118915.0
2013-10-28	ZN	Futures	115.617467	115.702438	115.447525	115.617467	498134.0
2013-10-28	A6	Futures	0.90266	0.90596	0.89964	0.9019	53544.0
2013-10-28	AD	Futures	0.96561	0.96773	0.96561	0.96652	30675.0
2013-10-28	B	Futures	106.71	109.06	106.54	109.0	137487.0
2013-10-28	B6	Futures	1.6969	1.7008	1.692	1.6956	61131.0
2013-10-28	BFX	Futures	3431.9	3433.0	3431.9	3433.0	7.0
2013-10-28	BR	Futures	0.23092	0.23158	0.23082	0.23112	344.0
2013-10-28	BZ	Futures	107.49	109.79	107.35	109.73	8116.0
2013-10-28	C	Futures	1834.0	1837.0	1814.0	1817.0	5849.0
2013-10-28	CB	Futures	69.73	70.018	69.73	70.018	21.0
2013-10-28	CC	Futures	2018.0	2024.0	1996.0	2000.0	9081.0
2013-10-28	CNH	Futures	7.0128	7.0143	7.011	7.011	40.0
2013-10-28	CSC	Futures	3.445	3.455	3.445	3.455	10.0
2013-10-28	CT	Futures	92.77	93.25	92.11	92.27	14759.0
2013-10-28	DC	Futures	26.13	26.33	26.13	26.29	249.0
2013-10-28	DX	Futures	75.557	75.695	75.466	75.562	10854.0
2013-10-28	E1	Futures	1.44032	1.44084	1.43441	1.43749	19337.0
2013-10-28	E6	Futures	1.62962	1.6308	1.62572	1.62938	105828.0
2013-10-28	E7	Futures	1.6191	1.6203	1.6154	1.6189	1777.0
2013-10-28	ED	Futures	95.359	95.3638	95.359	95.359	31144.0
2013-10-28	ER	Futures	97.842	97.847	97.832	97.842	4.0
2013-10-28	EW	Futures	1317.2	1323.9	1311.5	1317.7	13310.0
2013-10-28	FBTP	Futures	80.53	80.63	80.33	80.6	40919.0
2013-10-28	FBTS	Futures	94.526	94.586	94.448	94.578	8115.0
2013-10-28	FCE	Futures	3321.8	3324.5	3279.2	3293.1	81571.0
2013-10-28	FDAX	Futures	10013.1	10022.6	9934.4	9971.5	69032.0
2013-10-28	FESX	Futures	2129.4	2132.3	2105.6	2114.7	577147.0
2013-10-28	FGBL	Futures	120.01	120.26	119.99	120.19	423456.0
2013-10-28	FGBM	Futures	117.84	118.0	117.82	117.95	274976.0
2013-10-28	FGBS	Futures	110.383	110.413	110.368	110.403	185443.0
2013-10-28	FGBX	Futures	121.09	121.44	121.07	121.26	18834.0
2013-10-28	FMWO	Futures	5292.7	5292.7	5292.7	5292.7	0.0
2013-10-28	FOAT	Futures	107.84	108.0	107.79	107.98	25947.0
2013-10-28	FTDX	Futures	1058.2	1061.9	1054.9	1056.8	268.0
2013-10-28	FTI	Futures	336.16	336.47	334.09	334.96	16228.0
2013-10-28	FTUK	Futures	5038.2	5042.3	5010.8	5030.3	55655.0
2013-10-28	FVSA	Futures	2087.51	2154.46	2087.51	2105.77	3475.0
2013-10-28	FXXP	Futures	234.0	234.0	232.2	232.9	4428.0
2013-10-28	G	Futures	93.24	93.45	93.17	93.35	60459.0
2013-10-28	GF	Futures	269.463	269.947	269.019	269.503	1163.0
2013-10-28	GSCI	Futures	1038.87	1051.29	1038.78	1050.62	89.0
2013-10-28	HE	Futures	114.231	116.572	113.977	116.382	21508.0
2013-10-28	HG	Futures	4.1481	4.1601	4.124	4.1392	32039.0
2013-10-28	HH	Futures	37.828	37.971	37.561	37.561	1540.0
2013-10-28	HO	Futures	2.3309	2.3775	2.3271	2.3742	62716.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time