PREVIEW / futures_daily / 2013-10-29

all futures daily files

  file:    by_date/futures_daily/2013/2013-10-29.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-10-29	ES	Futures	1806.89	1816.91	1802.27	1815.52	1189498.0
2013-10-29	NQ	Futures	3879.44	3896.09	3868.81	3886.61	208676.0
2013-10-29	YM	Futures	15439.3	15547.8	15405.5	15537.9	101867.0
2013-10-29	CL	Futures	175.33	175.38	173.82	174.73	183243.0
2013-10-29	GC	Futures	1788.9	1799.2	1771.9	1779.5	127174.0
2013-10-29	ZN	Futures	115.574981	115.787409	115.504172	115.759086	763596.0
2013-10-29	A6	Futures	0.90124	0.90152	0.89189	0.89274	83887.0
2013-10-29	AD	Futures	0.96611	0.96793	0.96379	0.9648	46172.0
2013-10-29	B	Futures	108.75	108.84	107.94	108.49	109564.0
2013-10-29	B6	Futures	1.6936	1.6939	1.6812	1.6838	93212.0
2013-10-29	BFX	Futures	3453.2	3476.2	3452.8	3464.0	189.0
2013-10-29	BR	Futures	0.23145	0.23199	0.23125	0.23158	340.0
2013-10-29	BZ	Futures	109.21	109.54	108.68	109.21	5791.0
2013-10-29	C	Futures	1824.0	1827.0	1794.0	1806.0	14050.0
2013-10-29	CB	Futures	70.018	70.977	70.018	70.258	31.0
2013-10-29	CC	Futures	2000.0	2008.0	1977.0	1982.0	18858.0
2013-10-29	CSC	Futures	3.445	3.445	3.435	3.439	19.0
2013-10-29	CT	Futures	92.44	92.65	91.84	91.9	12768.0
2013-10-29	DC	Futures	26.27	26.33	26.15	26.23	288.0
2013-10-29	DX	Futures	75.638	75.976	75.595	75.909	18072.0
2013-10-29	E1	Futures	1.43544	1.43737	1.42798	1.43056	33916.0
2013-10-29	E6	Futures	1.62726	1.63033	1.62124	1.62254	217958.0
2013-10-29	E7	Futures	1.6166	1.6198	1.6108	1.6121	3780.0
2013-10-29	ED	Futures	95.3638	95.3638	95.359	95.359	56795.0
2013-10-29	ER	Futures	97.842	97.852	97.842	97.847	51421.0
2013-10-29	EW	Futures	1316.2	1324.4	1314.3	1323.1	15817.0
2013-10-29	FBTP	Futures	80.53	81.02	80.53	80.96	35469.0
2013-10-29	FBTS	Futures	94.569	94.725	94.569	94.699	8230.0
2013-10-29	FCE	Futures	3297.4	3315.6	3284.6	3312.9	79157.0
2013-10-29	FDAX	Futures	9976.0	10034.2	9946.6	10010.4	71872.0
2013-10-29	FDIV	Futures	139.68	140.08	139.68	140.08	2.0
2013-10-29	FESX	Futures	2116.1	2135.8	2108.4	2133.7	668369.0
2013-10-29	FEU3	Futures	98.468	98.468	98.468	98.468	95.0
2013-10-29	FGBL	Futures	120.15	120.45	120.01	120.29	555521.0
2013-10-29	FGBM	Futures	117.91	118.07	117.89	118.01	350662.0
2013-10-29	FGBS	Futures	110.393	110.423	110.393	110.418	203079.0
2013-10-29	FGBX	Futures	121.17	121.61	120.82	121.28	12726.0
2013-10-29	FMWO	Futures	5305.3	5305.3	5305.3	5305.3	0.0
2013-10-29	FOAT	Futures	107.98	108.24	107.88	108.15	24857.0
2013-10-29	FTDX	Futures	1055.8	1061.5	1053.5	1058.6	57.0
2013-10-29	FTI	Futures	335.09	337.33	334.52	336.98	16773.0
2013-10-29	FTUK	Futures	5030.3	5074.6	5020.6	5065.9	67966.0
2013-10-29	FVSA	Futures	2130.11	2130.11	2051.0	2057.08	3492.0
2013-10-29	FXXP	Futures	232.9	233.9	232.6	233.7	5983.0
2013-10-29	G	Futures	93.41	93.6	93.26	93.49	108250.0
2013-10-29	GF	Futures	269.382	270.189	268.213	268.979	1225.0
2013-10-29	GSCI	Futures	1047.29	1048.79	1043.87	1045.62	103.0
2013-10-29	HE	Futures	116.414	116.699	115.433	115.623	17011.0
2013-10-29	HG	Futures	4.1316	4.1734	4.1101	4.1506	48075.0
2013-10-29	HH	Futures	37.499	37.509	37.058	37.232	2126.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time