PREVIEW / futures_daily / 2013-10-30

all futures daily files

  file:    by_date/futures_daily/2013/2013-10-30.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-10-30	ES	Futures	1816.39	1821.53	1799.44	1808.43	1778748.0
2013-10-30	NQ	Futures	3893.79	3907.0	3863.93	3896.09	287566.0
2013-10-30	YM	Futures	15544.8	15597.6	15430.4	15475.2	163277.0
2013-10-30	CL	Futures	173.96	174.05	171.79	172.18	268138.0
2013-10-30	GC	Futures	1778.3	1798.1	1764.9	1784.5	156595.0
2013-10-30	ZN	Futures	115.730762	116.070647	115.376715	115.574981	1249334.0
2013-10-30	A6	Futures	0.89274	0.89605	0.88896	0.89142	81174.0
2013-10-30	AD	Futures	0.96409	0.96652	0.96116	0.96318	51395.0
2013-10-30	B	Futures	108.39	109.71	108.11	109.44	128160.0
2013-10-30	B6	Futures	1.684	1.6872	1.6787	1.6806	93296.0
2013-10-30	BFX	Futures	3439.0	3439.0	3436.0	3436.0	3.0
2013-10-30	BR	Futures	0.23072	0.2312	0.23003	0.231	216.0
2013-10-30	BZ	Futures	108.9	110.41	108.9	110.17	6139.0
2013-10-30	C	Futures	1806.0	1806.0	1789.0	1797.0	7528.0
2013-10-30	CB	Futures	71.457	72.416	70.75	70.75	21.0
2013-10-30	CC	Futures	1982.0	1991.0	1972.0	1982.0	12316.0
2013-10-30	CNH	Futures	7.0195	7.0229	7.0195	7.0229	30.0
2013-10-30	CSC	Futures	3.439	3.464	3.437	3.464	68.0
2013-10-30	CT	Futures	91.95	92.36	91.13	91.32	17371.0
2013-10-30	DC	Futures	26.23	26.43	26.2	26.42	394.0
2013-10-30	DX	Futures	75.938	76.2	75.733	76.068	16307.0
2013-10-30	E1	Futures	1.43056	1.43621	1.42439	1.4285	32604.0
2013-10-30	E6	Futures	1.6223	1.62702	1.6164	1.62006	199993.0
2013-10-30	E7	Futures	1.6118	1.6166	1.606	1.6096	3384.0
2013-10-30	ED	Futures	95.359	95.3638	95.3542	95.359	106214.0
2013-10-30	ER	Futures	97.847	97.857	97.842	97.852	45169.0
2013-10-30	EW	Futures	1322.2	1328.1	1309.5	1316.0	17523.0
2013-10-30	FBTP	Futures	80.92	81.15	80.63	80.8	51633.0
2013-10-30	FBTS	Futures	94.742	94.759	94.586	94.621	8756.0
2013-10-30	FCE	Futures	3314.1	3337.7	3298.2	3309.8	102978.0
2013-10-30	FDAX	Futures	10032.6	10070.3	9961.0	10000.4	94435.0
2013-10-30	FESX	Futures	2137.2	2150.5	2118.9	2127.3	864566.0
2013-10-30	FEU3	Futures	98.478	98.478	98.473	98.473	1.0
2013-10-30	FGBL	Futures	120.51	120.83	120.42	120.79	663231.0
2013-10-30	FGBM	Futures	118.09	118.31	118.07	118.28	424385.0
2013-10-30	FGBS	Futures	110.423	110.478	110.418	110.468	252441.0
2013-10-30	FGBX	Futures	121.65	122.1	121.38	122.04	14172.0
2013-10-30	FMWO	Futures	5304.1	5304.1	5304.1	5304.1	0.0
2013-10-30	FOAT	Futures	108.31	108.48	108.23	108.45	39010.0
2013-10-30	FTDX	Futures	1065.2	1069.5	1059.1	1061.0	155.0
2013-10-30	FTI	Futures	336.94	338.58	335.3	336.98	20558.0
2013-10-30	FTUK	Futures	5069.7	5098.9	5043.1	5064.1	104058.0
2013-10-30	FVSA	Futures	2057.08	2105.77	2026.65	2081.43	3904.0
2013-10-30	FXXP	Futures	234.5	235.3	233.2	233.6	4769.0
2013-10-30	G	Futures	93.68	94.0	93.68	93.93	119629.0
2013-10-30	GF	Futures	268.818	268.898	265.672	266.076	2466.0
2013-10-30	GSCI	Futures	1043.12	1047.54	1041.62	1044.37	90.0
2013-10-30	HE	Futures	115.623	116.825	113.788	114.42	25254.0
2013-10-30	HG	Futures	4.15	4.2139	4.1443	4.2108	67153.0
2013-10-30	HH	Futures	37.304	37.458	37.14	37.14	906.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time