PREVIEW / futures_daily / 2013-10-31

all futures daily files

  file:    by_date/futures_daily/2013/2013-10-31.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-10-31	ES	Futures	1805.61	1812.03	1797.9	1798.67	1885721.0
2013-10-31	NQ	Futures	3882.02	3898.1	3859.91	3869.39	252511.0
2013-10-31	YM	Futures	15463.2	15514.0	15399.5	15399.5	143545.0
2013-10-31	CL	Futures	171.92	172.64	170.87	171.49	255401.0
2013-10-31	GC	Futures	1774.5	1776.2	1744.0	1750.7	151974.0
2013-10-31	ZN	Futures	115.532496	115.801571	115.178449	115.433363	1469826.0
2013-10-31	A6	Futures	0.89293	0.89718	0.89	0.89076	97777.0
2013-10-31	AD	Futures	0.96328	0.96925	0.96207	0.96854	66589.0
2013-10-31	B	Futures	109.29	109.44	108.32	108.59	149171.0
2013-10-31	B6	Futures	1.6829	1.6862	1.6795	1.6845	104739.0
2013-10-31	BFX	Futures	3469.4	3469.5	3465.5	3465.5	23.0
2013-10-31	BR	Futures	0.22911	0.22911	0.2256	0.22662	272.0
2013-10-31	BZ	Futures	109.79	110.15	109.03	109.31	6458.0
2013-10-31	C	Futures	1799.0	1826.0	1793.0	1813.0	9151.0
2013-10-31	CB	Futures	70.762	72.176	70.75	71.457	28.0
2013-10-31	CC	Futures	1984.0	2008.0	1975.0	1995.0	14683.0
2013-10-31	CNH	Futures	7.0237	7.0309	7.0237	7.0309	10.0
2013-10-31	CSC	Futures	3.464	3.513	3.464	3.513	130.0
2013-10-31	CT	Futures	91.46	92.78	90.46	90.54	22034.0
2013-10-31	DC	Futures	26.34	26.72	26.34	26.69	494.0
2013-10-31	DX	Futures	76.052	76.562	75.976	76.474	26159.0
2013-10-31	E1	Futures	1.42914	1.42991	1.41629	1.41963	44129.0
2013-10-31	E6	Futures	1.62136	1.62147	1.60212	1.60401	286499.0
2013-10-31	E7	Futures	1.6108	1.6109	1.5918	1.5937	5501.0
2013-10-31	ED	Futures	95.359	95.3638	95.3542	95.359	109991.0
2013-10-31	ER	Futures	97.847	97.881	97.842	97.871	232922.0
2013-10-31	EW	Futures	1313.4	1322.3	1307.7	1311.7	23912.0
2013-10-31	FBTP	Futures	80.68	81.34	80.58	81.18	52494.0
2013-10-31	FBTS	Futures	94.586	94.837	94.552	94.828	8774.0
2013-10-31	FCE	Futures	3296.6	3338.1	3293.5	3330.3	105856.0
2013-10-31	FDAX	Futures	9961.5	10047.5	9959.3	10023.1	93794.0
2013-10-31	FESX	Futures	2117.5	2152.6	2116.8	2145.6	858155.0
2013-10-31	FGBL	Futures	120.55	121.19	120.51	120.91	982214.0
2013-10-31	FGBM	Futures	118.19	118.59	118.18	118.51	671378.0
2013-10-31	FGBS	Futures	110.468	110.568	110.453	110.548	625342.0
2013-10-31	FGBX	Futures	121.51	122.64	121.51	122.25	21518.0
2013-10-31	FMWO	Futures	5287.6	5287.6	5287.6	5287.6	0.0
2013-10-31	FOAT	Futures	108.21	108.92	108.21	108.72	54302.0
2013-10-31	FTDX	Futures	1057.7	1063.8	1051.6	1063.8	46.0
2013-10-31	FTI	Futures	335.91	338.76	334.78	337.63	26666.0
2013-10-31	FTUK	Futures	5051.7	5060.7	5022.8	5031.8	126605.0
2013-10-31	FVSA	Futures	2081.43	2099.68	2044.91	2063.17	4751.0
2013-10-31	FXXP	Futures	233.2	235.3	233.2	234.8	6282.0
2013-10-31	G	Futures	93.9	94.13	93.11	93.34	214394.0
2013-10-31	GF	Futures	266.035	266.801	264.745	265.148	1788.0
2013-10-31	GSCI	Futures	1041.03	1045.79	1036.45	1036.45	182.0
2013-10-31	HE	Futures	114.357	114.42	112.743	112.87	24531.0
2013-10-31	HG	Futures	4.193	4.2032	4.1677	4.1791	56949.0
2013-10-31	HH	Futures	37.161	37.161	36.678	36.74	1162.0
2013-10-31	HO	Futures	2.385	2.3917	2.3598	2.366	55554.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time